UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 670 Value ($000) $483 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 670 Value ($000) $384 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 670 Value ($000) $298 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 670 Value ($000) $298 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 670 Value ($000) $265 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 670 Value ($000) $238 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 670 Value ($000) $238 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 670 Value ($000) $223 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,100 Value ($000) $386 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,100 Value ($000) $351 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,100 Value ($000) $362 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,100 Value ($000) $255 Avg Close $204.61 Range $161.98 - $241.74
Q3 2019
Shares 3,000 Value ($000) $374 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 3,000 Value ($000) $398 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,000 Value ($000) $343 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 3,000 Value ($000) $308 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,000 Value ($000) $327 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,000 Value ($000) $295 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,000 Value ($000) $345 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,500 Value ($000) $430 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 3,000 Value ($000) $416 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 5,000 Value ($000) $564 Avg Close $108.13 Range $97.45 - $122.78
Q1 2016
Shares 10,000 Value ($000) $622 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 9,000 Value ($000) $653 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 9,000 Value ($000) $540 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 9,000 Value ($000) $789 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 12,000 Value ($000) $1,094 Avg Close $87.06 Range $78.69 - $100.58
Q2 2014
Shares 7,000 Value ($000) $733 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 10,000 Value ($000) $949 Avg Close $82.10 Range $71.98 - $93.47