UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $1,299 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,583 Value ($000) $1,511 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,534 Value ($000) $1,156 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,313 Value ($000) $823 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,401 Value ($000) $987 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,320 Value ($000) $1,069 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,060 Value ($000) $686 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,117 Value ($000) $805 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,034 Value ($000) $593 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,113 Value ($000) $495 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,006 Value ($000) $448 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 916 Value ($000) $363 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 827 Value ($000) $281 Avg Close $318.25 Range $252.75 - $362.13
Q2 2022
Shares 850 Value ($000) $206 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 861 Value ($000) $305 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 943 Value ($000) $313 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 916 Value ($000) $321 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 894 Value ($000) $285 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 884 Value ($000) $291 Avg Close $274.28 Range $217.45 - $329.02