UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,804 Value ($000) $17,646 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 22,581 Value ($000) $21,557 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 21,389 Value ($000) $16,114 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 21,389 Value ($000) $13,404 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 24,333 Value ($000) $17,141 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 24,676 Value ($000) $19,981 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 24,676 Value ($000) $15,959 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 39,236 Value ($000) $28,293 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 39,236 Value ($000) $22,499 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 39,236 Value ($000) $17,443 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 40,134 Value ($000) $17,874 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 40,134 Value ($000) $15,883 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 40,134 Value ($000) $14,264 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 41,425 Value ($000) $11,190 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 40,631 Value ($000) $9,870 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 42,139 Value ($000) $14,968 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 41,037 Value ($000) $13,636 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 41,762 Value ($000) $14,656 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 42,436 Value ($000) $13,538 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 42,951 Value ($000) $14,144 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 44,753 Value ($000) $10,379 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 45,332 Value ($000) $7,910 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 48,780 Value ($000) $7,270 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 56,148 Value ($000) $5,778 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 56,148 Value ($000) $9,364 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 62,500 Value ($000) $7,790 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 440,000 Value ($000) $58,357 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 440,000 Value ($000) $50,270 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 440,000 Value ($000) $45,113 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 327,000 Value ($000) $53,497 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 337,000 Value ($000) $49,748 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 337,000 Value ($000) $58,210 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 340,000 Value ($000) $58,449 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 465,000 Value ($000) $64,514 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 515,000 Value ($000) $58,046 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 240,000 Value ($000) $30,012 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 280,000 Value ($000) $29,562 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 260,000 Value ($000) $20,407 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 320,000 Value ($000) $21,472 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 600,000 Value ($000) $37,315 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 730,000 Value ($000) $52,954 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 780,000 Value ($000) $46,840 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 725,000 Value ($000) $63,524 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 760,000 Value ($000) $69,281 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 550,000 Value ($000) $56,106 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 520,000 Value ($000) $57,772 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 690,000 Value ($000) $72,264 Avg Close $94.66 Range $82.33 - $105.04