UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,010 Value ($000) $2 Avg Close $665.35 Range $522.49 - $755.27
Q4 2023
Shares 5,973 Value ($000) $3 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 9,148 Value ($000) $4 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 201 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 201 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 5,419 Value ($000) $1,463 Avg Close $281.88 Range $227.98 - $332.85
Q3 2021
Shares 2,487 Value ($000) $799 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 3,616 Value ($000) $1,153 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4,444 Value ($000) $1,463 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,882 Value ($000) $1,364 Avg Close $204.61 Range $161.98 - $241.74
Q1 2019
Shares 17,944 Value ($000) $2,050 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 14,778 Value ($000) $2,417 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,174 Value ($000) $468 Avg Close $158.24 Range $138.88 - $175.94
Q4 2017
Shares 1,560 Value ($000) $268 Avg Close $147.40 Range $132.53 - $168.91
Q2 2017
Shares 1,100 Value ($000) $123 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 100 Value ($000) $12 Avg Close $117.82 Range $102.01 - $130.05
Q1 2016
Shares 2,287 Value ($000) $142 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 14,646 Value ($000) $1,062 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 7,688 Value ($000) $461 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 13,016 Value ($000) $1,140 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 11,460 Value ($000) $1,169 Avg Close $103.79 Range $85.56 - $115.59