UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $295 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 365 Value ($000) $348 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 365 Value ($000) $275 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 340 Value ($000) $213 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 340 Value ($000) $240 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 340 Value ($000) $275 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 300 Value ($000) $194 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 500 Value ($000) $361 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 500 Value ($000) $287 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 500 Value ($000) $222 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 500 Value ($000) $223 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 500 Value ($000) $198 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 500 Value ($000) $178 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 500 Value ($000) $178 Avg Close $316.24 Range $277.82 - $357.00
Q2 2021
Shares 3,875 Value ($000) $1,236 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,875 Value ($000) $1,276 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 3,575 Value ($000) $829 Avg Close $204.61 Range $161.98 - $241.74
Q2 2016
Shares 5,500 Value ($000) $369 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 7,500 Value ($000) $466 Avg Close $53.84 Range $40.58 - $69.26
Q2 2015
Shares 24,950 Value ($000) $2,186 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 55,150 Value ($000) $5,027 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 55,150 Value ($000) $5,626 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 55,150 Value ($000) $6,127 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 55,150 Value ($000) $5,776 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 55,840 Value ($000) $5,301 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 56,440 Value ($000) $4,399 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 56,440 Value ($000) $3,290 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 56,440 Value ($000) $2,817 Avg Close $51.55 Range $43.44 - $57.86