UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $62 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 77 Value ($000) $74 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 77 Value ($000) $58 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 107 Value ($000) $67 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 107 Value ($000) $75 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 107 Value ($000) $87 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 107 Value ($000) $69 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 107 Value ($000) $77 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 107 Value ($000) $61 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 185 Value ($000) $82 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 196 Value ($000) $87 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 196 Value ($000) $78 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 231 Value ($000) $82 Avg Close $318.25 Range $252.75 - $362.13