UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,080 Value ($000) $10,586 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 17,328 Value ($000) $16,542 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 13,609 Value ($000) $10,253 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,981 Value ($000) $3,122 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,680 Value ($000) $6,115 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 11,368 Value ($000) $9,205 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 21,809 Value ($000) $14,105 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 15,783 Value ($000) $11,381 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,914 Value ($000) $1,671 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,357 Value ($000) $1,492 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,653 Value ($000) $1,627 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,594 Value ($000) $1,818 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,957 Value ($000) $2,117 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 15,984 Value ($000) $4,318 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 8,492 Value ($000) $2,063 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,298 Value ($000) $816 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,347 Value ($000) $780 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,516 Value ($000) $883 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 26,635 Value ($000) $8,497 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 30,578 Value ($000) $10,070 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 53,874 Value ($000) $12,494 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 61,969 Value ($000) $10,814 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 80,193 Value ($000) $11,952 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 79,120 Value ($000) $8,141 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 68,825 Value ($000) $11,478 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 64,020 Value ($000) $7,979 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 42,389 Value ($000) $5,622 Avg Close $122.93 Range $105.91 - $138.20

Q3 2018

Shares 155,182 Value ($000) $25,388 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 79,176 Value ($000) $11,688 Avg Close $158.24 Range $138.88 - $175.94

Q2 2017

Shares 377,718 Value ($000) $42,573 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 130,275 Value ($000) $16,291 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 142,735 Value ($000) $15,070 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 332,518 Value ($000) $26,099 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 746,158 Value ($000) $50,067 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 186,554 Value ($000) $11,602 Avg Close $53.84 Range $40.58 - $69.26

Q2 2015

Shares 423,969 Value ($000) $37,148 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 111,110 Value ($000) $11,334 Avg Close $103.79 Range $85.56 - $115.59

Q2 2014

Shares 3,365 Value ($000) $352 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 10,663 Value ($000) $1,012 Avg Close $82.10 Range $71.98 - $93.47

Q3 2013

Shares 79,200 Value ($000) $4,617 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,080	$10,586	$867.08	$769.88 - $1019.33
Q3 2025	17,328	$16,542	$888.48	$742.03 - $978.48
Q2 2025	13,609	$10,253	$665.35	$522.49 - $755.27
Q1 2025	4,981	$3,122	$682.18	$581.46 - $788.24
Q4 2024	8,680	$6,115	$804.87	$689.99 - $887.35
Q3 2024	11,368	$9,205	$710.77	$617.85 - $817.37
Q2 2024	21,809	$14,105	$655.29	$588.71 - $711.26
Q1 2024	15,783	$11,381	$631.12	$524.20 - $721.11
Q4 2023	2,914	$1,671	$462.72	$378.84 - $575.08
Q3 2023	3,357	$1,492	$447.53	$403.64 - $481.93
Q2 2023	3,653	$1,627	$361.03	$315.94 - $437.65
Q1 2023	4,594	$1,818	$407.64	$341.10 - $468.34
Q4 2022	5,957	$2,117	$318.25	$252.75 - $362.13
Q3 2022	15,984	$4,318	$281.88	$227.98 - $332.85
Q2 2022	8,492	$2,063	$284.96	$223.28 - $350.16
Q1 2022	2,298	$816	$316.24	$277.82 - $357.00
Q4 2021	2,347	$780	$345.28	$305.08 - $401.92
Q3 2021	2,516	$883	$325.11	$282.21 - $357.59
Q2 2021	26,635	$8,497	$312.74	$276.59 - $343.43
Q1 2021	30,578	$10,070	$274.28	$217.45 - $329.02
Q4 2020	53,874	$12,494	$204.61	$161.98 - $241.74
Q3 2020	61,969	$10,814	$162.81	$137.54 - $180.90
Q2 2020	80,193	$11,952	$122.87	$83.96 - $160.65
Q1 2020	79,120	$8,141	$128.39	$57.00 - $163.36
Q4 2019	68,825	$11,478	$140.67	$105.61 - $164.68
Q3 2019	64,020	$7,979	$117.42	$98.69 - $133.56
Q2 2019	42,389	$5,622	$122.93	$105.91 - $138.20
Q3 2018	155,182	$25,388	$150.73	$138.12 - $167.55
Q2 2018	79,176	$11,688	$158.24	$138.88 - $175.94
Q2 2017	377,718	$42,573	$108.13	$97.45 - $122.78
Q1 2017	130,275	$16,291	$117.82	$102.01 - $130.05
Q4 2016	142,735	$15,070	$88.13	$68.36 - $106.44
Q3 2016	332,518	$26,099	$74.22	$59.97 - $81.96
Q2 2016	746,158	$50,067	$63.24	$54.25 - $73.64
Q1 2016	186,554	$11,602	$53.84	$40.58 - $69.26
Q2 2015	423,969	$37,148	$92.74	$84.14 - $102.50
Q4 2014	111,110	$11,334	$103.79	$85.56 - $115.59
Q2 2014	3,365	$352	$94.66	$82.33 - $105.04
Q1 2014	10,663	$1,012	$82.10	$71.98 - $93.47
Q3 2013	79,200	$4,617	$53.73	$47.95 - $57.96