UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,359 Value ($000) $10,003 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 12,628 Value ($000) $12,056 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 12,915 Value ($000) $9,730 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 12,790 Value ($000) $8,015 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 14,842 Value ($000) $10,455 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 14,759 Value ($000) $11,951 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 16,108 Value ($000) $10,418 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 15,228 Value ($000) $10,981 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 15,366 Value ($000) $8,811 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 13,927 Value ($000) $6,192 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 13,864 Value ($000) $6,175 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 13,837 Value ($000) $5,476 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 13,781 Value ($000) $4,898 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 13,650 Value ($000) $3,687 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 13,182 Value ($000) $3,202 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 12,681 Value ($000) $4,504 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 12,102 Value ($000) $4,021 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 11,739 Value ($000) $4,120 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 11,136 Value ($000) $3,552 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10,397 Value ($000) $3,424 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 9,540 Value ($000) $2,748 Avg Close $204.61 Range $161.98 - $241.74