UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,186 Value ($000) $10,672 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 13,025 Value ($000) $12,434 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 13,250 Value ($000) $9,982 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 13,962 Value ($000) $7,830 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 14,716 Value ($000) $10,367 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,559 Value ($000) $11,789 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 13,070 Value ($000) $8,453 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 12,180 Value ($000) $8,783 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 13,024 Value ($000) $7,468 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 13,602 Value ($000) $6,047 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 13,663 Value ($000) $6,085 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 10,996 Value ($000) $4,352 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 11,256 Value ($000) $4,001 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,286 Value ($000) $3,049 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 12,471 Value ($000) $3,029 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 10,486 Value ($000) $3,725 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,851 Value ($000) $3,273 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 10,400 Value ($000) $3,650 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 10,400 Value ($000) $3,318 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 10,400 Value ($000) $3,425 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 10,400 Value ($000) $2,412 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 10,550 Value ($000) $1,841 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,550 Value ($000) $1,572 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 10,800 Value ($000) $1,111 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 10,800 Value ($000) $1,801 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 10,800 Value ($000) $1,346 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,700 Value ($000) $623 Avg Close $122.93 Range $105.91 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,186	$10,672	$867.08	$769.88 - $1019.33
Q3 2025	13,025	$12,434	$888.48	$742.03 - $978.48
Q2 2025	13,250	$9,982	$665.35	$522.49 - $755.27
Q1 2025	13,962	$7,830	$682.18	$581.46 - $788.24
Q4 2024	14,716	$10,367	$804.87	$689.99 - $887.35
Q3 2024	14,559	$11,789	$710.77	$617.85 - $817.37
Q2 2024	13,070	$8,453	$655.29	$588.71 - $711.26
Q1 2024	12,180	$8,783	$631.12	$524.20 - $721.11
Q4 2023	13,024	$7,468	$462.72	$378.84 - $575.08
Q3 2023	13,602	$6,047	$447.53	$403.64 - $481.93
Q2 2023	13,663	$6,085	$361.03	$315.94 - $437.65
Q1 2023	10,996	$4,352	$407.64	$341.10 - $468.34
Q4 2022	11,256	$4,001	$318.25	$252.75 - $362.13
Q3 2022	11,286	$3,049	$281.88	$227.98 - $332.85
Q2 2022	12,471	$3,029	$284.96	$223.28 - $350.16
Q1 2022	10,486	$3,725	$316.24	$277.82 - $357.00
Q4 2021	9,851	$3,273	$345.28	$305.08 - $401.92
Q3 2021	10,400	$3,650	$325.11	$282.21 - $357.59
Q2 2021	10,400	$3,318	$312.74	$276.59 - $343.43
Q1 2021	10,400	$3,425	$274.28	$217.45 - $329.02
Q4 2020	10,400	$2,412	$204.61	$161.98 - $241.74
Q3 2020	10,550	$1,841	$162.81	$137.54 - $180.90
Q2 2020	10,550	$1,572	$122.87	$83.96 - $160.65
Q1 2020	10,800	$1,111	$128.39	$57.00 - $163.36
Q4 2019	10,800	$1,801	$140.67	$105.61 - $164.68
Q3 2019	10,800	$1,346	$117.42	$98.69 - $133.56
Q2 2019	4,700	$623	$122.93	$105.91 - $138.20