Ticker: URI CUSIP: 911363109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,140 | $5,779 | $867.08 | $769.88 - $1019.33 |
| Q3 2025 | 7,140 | $6,816 | $888.48 | $742.03 - $978.48 |
| Q2 2025 | 7,140 | $5,379 | $665.35 | $522.49 - $755.27 |
| Q1 2025 | 7,140 | $4,475 | $682.18 | $581.46 - $788.24 |
| Q4 2024 | 7,140 | $5,030 | $804.87 | $689.99 - $887.35 |
| Q3 2024 | 7,140 | $5,781 | $710.77 | $617.85 - $817.37 |
| Q2 2024 | 8,649 | $5,594 | $655.29 | $588.71 - $711.26 |
| Q1 2024 | 9,585 | $6,912 | $631.12 | $524.20 - $721.11 |
| Q4 2023 | 9,354 | $5,364 | $462.72 | $378.84 - $575.08 |
| Q3 2023 | 12,714 | $5,652 | $447.53 | $403.64 - $481.93 |
| Q2 2023 | 10,614 | $4,727 | $361.03 | $315.94 - $437.65 |
| Q1 2023 | 5,114 | $2,024 | $407.64 | $341.10 - $468.34 |
| Q3 2022 | 1,718 | $464 | $281.88 | $227.98 - $332.85 |
| Q2 2022 | 1,718 | $417 | $284.96 | $223.28 - $350.16 |
| Q1 2022 | 2,314 | $822 | $316.24 | $277.82 - $357.00 |
| Q4 2021 | 2,614 | $869 | $345.28 | $305.08 - $401.92 |
| Q3 2021 | 3,600 | $1,263 | $325.11 | $282.21 - $357.59 |
| Q2 2021 | 600 | $191 | $312.74 | $276.59 - $343.43 |