UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116,700 Value ($000) $66,918 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 292,500 Value ($000) $130,037 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 345,500 Value ($000) $153,875 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 259,500 Value ($000) $102,700 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 354,500 Value ($000) $125,996 Avg Close $318.25 Range $252.75 - $362.13
Q4 2020
Shares 613,801 Value ($000) $142,347 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,044,000 Value ($000) $182,178 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,576,000 Value ($000) $234,887 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,738,000 Value ($000) $178,840 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,571,000 Value ($000) $261,996 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,657,000 Value ($000) $206,528 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,066,000 Value ($000) $141,384 Avg Close $122.93 Range $105.91 - $138.20