UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921 Value ($000) $8,029 Avg Close $867.08 Range $769.88 - $1019.33
Q4 2024
Shares 14,607 Value ($000) $10,290 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 1,808 Value ($000) $1,169 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,760 Value ($000) $1,990 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 313 Value ($000) $139 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 298 Value ($000) $133 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,277 Value ($000) $2,880 Avg Close $407.64 Range $341.10 - $468.34
Q2 2022
Shares 1,008 Value ($000) $244 Avg Close $284.96 Range $223.28 - $350.16
Q4 2021
Shares 7,681 Value ($000) $2,552 Avg Close $345.28 Range $305.08 - $401.92
Q2 2021
Shares 8,337 Value ($000) $2,659 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 2,033 Value ($000) $471 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 4,762 Value ($000) $709 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,676 Value ($000) $172 Avg Close $128.39 Range $57.00 - $163.36
Q4 2018
Shares 5,259 Value ($000) $539 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 20,574 Value ($000) $3,365 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 8,230 Value ($000) $1,214 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 32,664 Value ($000) $5,642 Avg Close $171.97 Range $151.10 - $184.73
Q1 2016
Shares 5,421 Value ($000) $337 Avg Close $53.84 Range $40.58 - $69.26
Q2 2015
Shares 1,335 Value ($000) $116 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 5,362 Value ($000) $546 Avg Close $103.79 Range $85.56 - $115.59