UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $259 Avg Close $867.08 Range $769.88 - $1019.33

Q2 2025

Shares 141 Value ($000) $106 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 585 Value ($000) $367 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 21,271 Value ($000) $14,984 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 23,761 Value ($000) $19,240 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 18,687 Value ($000) $12,085 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 15,385 Value ($000) $11,094 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 110,133 Value ($000) $63,152 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 94,235 Value ($000) $41,894 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 15,734 Value ($000) $7,007 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 52,818 Value ($000) $20,903 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 80,900 Value ($000) $28,753 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 62,635 Value ($000) $16,919 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 84,023 Value ($000) $20,410 Avg Close $284.96 Range $223.28 - $350.16

Q4 2021

Shares 32,521 Value ($000) $10,806 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 11,957 Value ($000) $4,196 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 26,273 Value ($000) $8,381 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 15,896 Value ($000) $5,235 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 24,798 Value ($000) $5,751 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 8,494 Value ($000) $1,482 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 15,869 Value ($000) $2,365 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 60,530 Value ($000) $6,229 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 42,341 Value ($000) $7,061 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 30,783 Value ($000) $3,837 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 9,147 Value ($000) $1,213 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 28,765 Value ($000) $3,286 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 23,028 Value ($000) $2,361 Avg Close $116.64 Range $91.31 - $162.02

Q4 2017

Shares 1,960 Value ($000) $337 Avg Close $147.40 Range $132.53 - $168.91

Q2 2017

Shares 67,720 Value ($000) $7,633 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 70,379 Value ($000) $8,801 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 360,455 Value ($000) $38,057 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 274,438 Value ($000) $21,541 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 273,403 Value ($000) $18,345 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 199,462 Value ($000) $12,405 Avg Close $53.84 Range $40.58 - $69.26

Q3 2015

Shares 111 Value ($000) $7 Avg Close $67.22 Range $54.88 - $85.22

Q4 2014

Shares 26,193 Value ($000) $2,672 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 15,003 Value ($000) $1,667 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 3,363 Value ($000) $352 Avg Close $94.66 Range $82.33 - $105.04

Q2 2013

Shares 15,643 Value ($000) $781 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$259	$867.08	$769.88 - $1019.33
Q2 2025	141	$106	$665.35	$522.49 - $755.27
Q1 2025	585	$367	$682.18	$581.46 - $788.24
Q4 2024	21,271	$14,984	$804.87	$689.99 - $887.35
Q3 2024	23,761	$19,240	$710.77	$617.85 - $817.37
Q2 2024	18,687	$12,085	$655.29	$588.71 - $711.26
Q1 2024	15,385	$11,094	$631.12	$524.20 - $721.11
Q4 2023	110,133	$63,152	$462.72	$378.84 - $575.08
Q3 2023	94,235	$41,894	$447.53	$403.64 - $481.93
Q2 2023	15,734	$7,007	$361.03	$315.94 - $437.65
Q1 2023	52,818	$20,903	$407.64	$341.10 - $468.34
Q4 2022	80,900	$28,753	$318.25	$252.75 - $362.13
Q3 2022	62,635	$16,919	$281.88	$227.98 - $332.85
Q2 2022	84,023	$20,410	$284.96	$223.28 - $350.16
Q4 2021	32,521	$10,806	$345.28	$305.08 - $401.92
Q3 2021	11,957	$4,196	$325.11	$282.21 - $357.59
Q2 2021	26,273	$8,381	$312.74	$276.59 - $343.43
Q1 2021	15,896	$5,235	$274.28	$217.45 - $329.02
Q4 2020	24,798	$5,751	$204.61	$161.98 - $241.74
Q3 2020	8,494	$1,482	$162.81	$137.54 - $180.90
Q2 2020	15,869	$2,365	$122.87	$83.96 - $160.65
Q1 2020	60,530	$6,229	$128.39	$57.00 - $163.36
Q4 2019	42,341	$7,061	$140.67	$105.61 - $164.68
Q3 2019	30,783	$3,837	$117.42	$98.69 - $133.56
Q2 2019	9,147	$1,213	$122.93	$105.91 - $138.20
Q1 2019	28,765	$3,286	$119.60	$95.88 - $134.65
Q4 2018	23,028	$2,361	$116.64	$91.31 - $162.02
Q4 2017	1,960	$337	$147.40	$132.53 - $168.91
Q2 2017	67,720	$7,633	$108.13	$97.45 - $122.78
Q1 2017	70,379	$8,801	$117.82	$102.01 - $130.05
Q4 2016	360,455	$38,057	$88.13	$68.36 - $106.44
Q3 2016	274,438	$21,541	$74.22	$59.97 - $81.96
Q2 2016	273,403	$18,345	$63.24	$54.25 - $73.64
Q1 2016	199,462	$12,405	$53.84	$40.58 - $69.26
Q3 2015	111	$7	$67.22	$54.88 - $85.22
Q4 2014	26,193	$2,672	$103.79	$85.56 - $115.59
Q3 2014	15,003	$1,667	$108.94	$100.34 - $116.06
Q2 2014	3,363	$352	$94.66	$82.33 - $105.04
Q2 2013	15,643	$781	$51.55	$43.44 - $57.86