UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $956 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,183 Value ($000) $1,129 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,180 Value ($000) $889 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,077 Value ($000) $675 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 928 Value ($000) $653 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,021 Value ($000) $827 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,005 Value ($000) $725 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 962 Value ($000) $552 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 972 Value ($000) $557 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,001 Value ($000) $445 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 952 Value ($000) $424 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 601 Value ($000) $238 Avg Close $407.64 Range $341.10 - $468.34