UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 595 Value ($000) $568 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,775 Value ($000) $2,844 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 985 Value ($000) $617 Avg Close $682.18 Range $581.46 - $788.24

Q1 2024

Shares 10,077 Value ($000) $7,267 Avg Close $631.12 Range $524.20 - $721.11

Q3 2023

Shares 6,320 Value ($000) $2,810 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,620 Value ($000) $1,167 Avg Close $361.03 Range $315.94 - $437.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	595	$568	$888.48	$742.03 - $978.48
Q2 2025	3,775	$2,844	$665.35	$522.49 - $755.27
Q1 2025	985	$617	$682.18	$581.46 - $788.24
Q1 2024	10,077	$7,267	$631.12	$524.20 - $721.11
Q3 2023	6,320	$2,810	$447.53	$403.64 - $481.93
Q2 2023	2,620	$1,167	$361.03	$315.94 - $437.65