UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $2,282 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 684 Value ($000) $653 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,880 Value ($000) $2,170 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1 Value ($000) $1 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,017 Value ($000) $3,534 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,578 Value ($000) $2,897 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,719 Value ($000) $1,758 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,244 Value ($000) $2,339 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 9,199 Value ($000) $5,275 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,123 Value ($000) $1,833 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,688 Value ($000) $2,533 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 3,493 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,836 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,796 Value ($000) $1,566 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 9,193 Value ($000) $2,233 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 19,138 Value ($000) $6,798 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,404 Value ($000) $2,793 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,942 Value ($000) $681 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 14,168 Value ($000) $4,520 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,663 Value ($000) $2,194 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 3,426 Value ($000) $795 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,735 Value ($000) $303 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 745 Value ($000) $111 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 204 Value ($000) $21 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 2,664 Value ($000) $444 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 5,889 Value ($000) $734 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 473 Value ($000) $63 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 2,006 Value ($000) $229 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 1,036 Value ($000) $106 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 7,938 Value ($000) $1,299 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 7,635 Value ($000) $1,127 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 289 Value ($000) $50 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 516 Value ($000) $88 Avg Close $147.40 Range $132.53 - $168.91
Q1 2017
Shares 601 Value ($000) $75 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,545 Value ($000) $269 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 1 Value ($000) $0 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 1,919 Value ($000) $129 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 1,181 Value ($000) $73 Avg Close $53.84 Range $40.58 - $69.26
Q3 2015
Shares 19 Value ($000) $1 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 3,301 Value ($000) $289 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 867 Value ($000) $88 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 224 Value ($000) $25 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 8,976 Value ($000) $940 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 227 Value ($000) $22 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 1,996 Value ($000) $156 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 405 Value ($000) $24 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 765 Value ($000) $38 Avg Close $51.55 Range $43.44 - $57.86