UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,202 Value ($000) $6,638 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,242 Value ($000) $7,868 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 8,396 Value ($000) $6,325 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,391 Value ($000) $5,258 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,688 Value ($000) $5,415 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,908 Value ($000) $6,403 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,968 Value ($000) $5,153 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 8,084 Value ($000) $5,829 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,980 Value ($000) $4,576 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 8,049 Value ($000) $3,578 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 8,144 Value ($000) $3,627 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 8,096 Value ($000) $3,204 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 8,284 Value ($000) $2,944 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 8,297 Value ($000) $2,241 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 8,200 Value ($000) $1,992 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,989 Value ($000) $2,838 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,016 Value ($000) $2,663 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 8,018 Value ($000) $2,814 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 8,028 Value ($000) $2,561 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 8,126 Value ($000) $2,676 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 8,334 Value ($000) $1,933 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 8,767 Value ($000) $1,530 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 8,863 Value ($000) $1,321 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 8,863 Value ($000) $912 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 11,422 Value ($000) $1,905 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,412 Value ($000) $1,422 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 11,355 Value ($000) $1,506 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 10,857 Value ($000) $1,240 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 11,787 Value ($000) $1,982 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 11,781 Value ($000) $1,740 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 11,624 Value ($000) $1,750 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 11,266 Value ($000) $1,933 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 11,433 Value ($000) $1,585 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,388 Value ($000) $1,282 Avg Close $108.13 Range $97.45 - $122.78