UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $2 Avg Close $867.08 Range $769.88 - $1019.33
Q4 2024
Shares 3,677 Value ($000) $3 Avg Close $804.87 Range $689.99 - $887.35
Q4 2023
Shares 8,202 Value ($000) $5 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 7,631 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34
Q2 2022
Shares 5,180 Value ($000) $1,258 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,336 Value ($000) $475 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4,106 Value ($000) $1,364 Avg Close $345.28 Range $305.08 - $401.92
Q1 2021
Shares 9,051 Value ($000) $2,981 Avg Close $274.28 Range $217.45 - $329.02
Q3 2019
Shares 2,778 Value ($000) $346 Avg Close $117.42 Range $98.69 - $133.56
Q1 2019
Shares 3,798 Value ($000) $434 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 7,105 Value ($000) $729 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 8,368 Value ($000) $1,369 Avg Close $150.73 Range $138.12 - $167.55
Q1 2018
Shares 5,188 Value ($000) $896 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 10,947 Value ($000) $1,882 Avg Close $147.40 Range $132.53 - $168.91