UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,075 Value ($000) $14,628 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 17,559 Value ($000) $16,763 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 19,125 Value ($000) $14,409 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 24,676 Value ($000) $15,464 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 24,409 Value ($000) $17,233 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 17,934 Value ($000) $14,522 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 14,346 Value ($000) $9,278 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 14,245 Value ($000) $10,272 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 14,680 Value ($000) $8,418 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 47,352 Value ($000) $21 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 68,521 Value ($000) $31 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 165,943 Value ($000) $66 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 136,722 Value ($000) $49 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 137,478 Value ($000) $37,136 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 89,282 Value ($000) $21,688 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 28,546 Value ($000) $10,140 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 62,245 Value ($000) $20,534 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 27,474 Value ($000) $9,641 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 27,477 Value ($000) $8,765 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 27,863 Value ($000) $9,175 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 35,371 Value ($000) $8,203 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 34,872 Value ($000) $6,085 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 37,155 Value ($000) $5,538 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 17,732 Value ($000) $1,825 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 20,079 Value ($000) $3,348 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 16,140 Value ($000) $2,012 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 15,137 Value ($000) $2,008 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 14,201 Value ($000) $1,622 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 14,359 Value ($000) $1,472 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 14,642 Value ($000) $2,395 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 14,742 Value ($000) $2,176 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 13,555 Value ($000) $2,341 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 13,984 Value ($000) $2,404 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 11,616 Value ($000) $1,612 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,616 Value ($000) $1,309 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 11,616 Value ($000) $1,453 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 11,616 Value ($000) $1,226 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 19,100 Value ($000) $1,499 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 19,100 Value ($000) $1,282 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 19,100 Value ($000) $1,188 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 19,100 Value ($000) $1,386 Avg Close $69.99 Range $55.60 - $77.65