UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,005 Value ($000) $7,288 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,765 Value ($000) $6,458 Avg Close $888.48 Range $742.03 - $978.48

Q4 2024

Shares 6,430 Value ($000) $4,530 Avg Close $804.87 Range $689.99 - $887.35

Q3 2023

Shares 6,108 Value ($000) $2,715 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 858 Value ($000) $382 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,299 Value ($000) $1,306 Avg Close $407.64 Range $341.10 - $468.34

Q2 2022

Shares 3,574 Value ($000) $868 Avg Close $284.96 Range $223.28 - $350.16

Q4 2021

Shares 19,389 Value ($000) $6,443 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,113 Value ($000) $2,847 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,982 Value ($000) $2,546 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 6,910 Value ($000) $2,276 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 18,556 Value ($000) $4,303 Avg Close $204.61 Range $161.98 - $241.74

Q1 2019

Shares 4,405 Value ($000) $503 Avg Close $119.60 Range $95.88 - $134.65

Q2 2018

Shares 12,449 Value ($000) $1,838 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 6,380 Value ($000) $1,102 Avg Close $171.97 Range $151.10 - $184.73

Q4 2014

Shares 2,648 Value ($000) $270 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 3,671 Value ($000) $408 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 5,543 Value ($000) $581 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,005	$7,288	$867.08	$769.88 - $1019.33
Q3 2025	6,765	$6,458	$888.48	$742.03 - $978.48
Q4 2024	6,430	$4,530	$804.87	$689.99 - $887.35
Q3 2023	6,108	$2,715	$447.53	$403.64 - $481.93
Q2 2023	858	$382	$361.03	$315.94 - $437.65
Q1 2023	3,299	$1,306	$407.64	$341.10 - $468.34
Q2 2022	3,574	$868	$284.96	$223.28 - $350.16
Q4 2021	19,389	$6,443	$345.28	$305.08 - $401.92
Q3 2021	8,113	$2,847	$325.11	$282.21 - $357.59
Q2 2021	7,982	$2,546	$312.74	$276.59 - $343.43
Q1 2021	6,910	$2,276	$274.28	$217.45 - $329.02
Q4 2020	18,556	$4,303	$204.61	$161.98 - $241.74
Q1 2019	4,405	$503	$119.60	$95.88 - $134.65
Q2 2018	12,449	$1,838	$158.24	$138.88 - $175.94
Q1 2018	6,380	$1,102	$171.97	$151.10 - $184.73
Q4 2014	2,648	$270	$103.79	$85.56 - $115.59
Q3 2014	3,671	$408	$108.94	$100.34 - $116.06
Q2 2014	5,543	$581	$94.66	$82.33 - $105.04