UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 57,901 Value ($000) $6,619 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 126,310 Value ($000) $12,951 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 381,200 Value ($000) $62,362 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 285,201 Value ($000) $42,114 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 281,387 Value ($000) $48,597 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 236,671 Value ($000) $40,685 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 34,044 Value ($000) $4,723 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 28,833 Value ($000) $3,250 Avg Close $108.13 Range $97.45 - $122.78

Q3 2014

Shares 8,861 Value ($000) $984 Avg Close $108.94 Range $100.34 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	57,901	$6,619	$119.60	$95.88 - $134.65
Q4 2018	126,310	$12,951	$116.64	$91.31 - $162.02
Q3 2018	381,200	$62,362	$150.73	$138.12 - $167.55
Q2 2018	285,201	$42,114	$158.24	$138.88 - $175.94
Q1 2018	281,387	$48,597	$171.97	$151.10 - $184.73
Q4 2017	236,671	$40,685	$147.40	$132.53 - $168.91
Q3 2017	34,044	$4,723	$115.71	$103.16 - $135.57
Q2 2017	28,833	$3,250	$108.13	$97.45 - $122.78
Q3 2014	8,861	$984	$108.94	$100.34 - $116.06