UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,859 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,285 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,900 Value ($000) $1,054 Avg Close $281.88 Range $227.98 - $332.85
Q2 2021
Shares 2,220 Value ($000) $708 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 2,077 Value ($000) $482 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 9,671 Value ($000) $1,441 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 11,521 Value ($000) $1,436 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 10,005 Value ($000) $1,327 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,228 Value ($000) $369 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 3,400 Value ($000) $349 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 11,859 Value ($000) $1,940 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 14,436 Value ($000) $2,131 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 10,620 Value ($000) $1,834 Avg Close $171.97 Range $151.10 - $184.73
Q2 2017
Shares 3,231 Value ($000) $364 Avg Close $108.13 Range $97.45 - $122.78
Q4 2014
Shares 2,079 Value ($000) $212 Avg Close $103.79 Range $85.56 - $115.59
Q4 2013
Shares 3,289 Value ($000) $256 Avg Close $64.88 Range $53.32 - $75.90