UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $3,334 Avg Close $867.08 Range $769.88 - $1019.33

Q1 2025

Shares 12,900 Value ($000) $8,084 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 25,200 Value ($000) $17,752 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 24,000 Value ($000) $19,434 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 15,100 Value ($000) $9,766 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 11,100 Value ($000) $8,004 Avg Close $631.12 Range $524.20 - $721.11

Q2 2023

Shares 15,400 Value ($000) $6,859 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 19,600 Value ($000) $7,757 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,100 Value ($000) $3 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,300 Value ($000) $1,432 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 8,900 Value ($000) $2,162 Avg Close $284.96 Range $223.28 - $350.16

Q4 2021

Shares 22,800 Value ($000) $7,576 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 31,100 Value ($000) $10,914 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 35,300 Value ($000) $11,261 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 42,200 Value ($000) $13,897 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 51,100 Value ($000) $11,851 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 50,100 Value ($000) $8,742 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 31,500 Value ($000) $4,695 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 33,800 Value ($000) $3,478 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 22,600 Value ($000) $3,769 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 26,700 Value ($000) $3,328 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 39,600 Value ($000) $5,252 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 41,200 Value ($000) $4,707 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 23,000 Value ($000) $3,763 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 26,400 Value ($000) $3,897 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 39,200 Value ($000) $6,771 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 18,400 Value ($000) $3,163 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 27,600 Value ($000) $3,829 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 32,700 Value ($000) $3,686 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 33,400 Value ($000) $4,177 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 31,700 Value ($000) $3,347 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 58,500 Value ($000) $4,592 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 37,800 Value ($000) $2,536 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 50,000 Value ($000) $3,110 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 36,300 Value ($000) $2,633 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 36,300 Value ($000) $2,180 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 24,200 Value ($000) $2,120 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 31,700 Value ($000) $2,890 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 36,300 Value ($000) $3,703 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 41,800 Value ($000) $4,644 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 45,900 Value ($000) $4,807 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$3,334	$867.08	$769.88 - $1019.33
Q1 2025	12,900	$8,084	$682.18	$581.46 - $788.24
Q4 2024	25,200	$17,752	$804.87	$689.99 - $887.35
Q3 2024	24,000	$19,434	$710.77	$617.85 - $817.37
Q2 2024	15,100	$9,766	$655.29	$588.71 - $711.26
Q1 2024	11,100	$8,004	$631.12	$524.20 - $721.11
Q2 2023	15,400	$6,859	$361.03	$315.94 - $437.65
Q1 2023	19,600	$7,757	$407.64	$341.10 - $468.34
Q4 2022	9,100	$3	$318.25	$252.75 - $362.13
Q3 2022	5,300	$1,432	$281.88	$227.98 - $332.85
Q2 2022	8,900	$2,162	$284.96	$223.28 - $350.16
Q4 2021	22,800	$7,576	$345.28	$305.08 - $401.92
Q3 2021	31,100	$10,914	$325.11	$282.21 - $357.59
Q2 2021	35,300	$11,261	$312.74	$276.59 - $343.43
Q1 2021	42,200	$13,897	$274.28	$217.45 - $329.02
Q4 2020	51,100	$11,851	$204.61	$161.98 - $241.74
Q3 2020	50,100	$8,742	$162.81	$137.54 - $180.90
Q2 2020	31,500	$4,695	$122.87	$83.96 - $160.65
Q1 2020	33,800	$3,478	$128.39	$57.00 - $163.36
Q4 2019	22,600	$3,769	$140.67	$105.61 - $164.68
Q3 2019	26,700	$3,328	$117.42	$98.69 - $133.56
Q2 2019	39,600	$5,252	$122.93	$105.91 - $138.20
Q1 2019	41,200	$4,707	$119.60	$95.88 - $134.65
Q3 2018	23,000	$3,763	$150.73	$138.12 - $167.55
Q2 2018	26,400	$3,897	$158.24	$138.88 - $175.94
Q1 2018	39,200	$6,771	$171.97	$151.10 - $184.73
Q4 2017	18,400	$3,163	$147.40	$132.53 - $168.91
Q3 2017	27,600	$3,829	$115.71	$103.16 - $135.57
Q2 2017	32,700	$3,686	$108.13	$97.45 - $122.78
Q1 2017	33,400	$4,177	$117.82	$102.01 - $130.05
Q4 2016	31,700	$3,347	$88.13	$68.36 - $106.44
Q3 2016	58,500	$4,592	$74.22	$59.97 - $81.96
Q2 2016	37,800	$2,536	$63.24	$54.25 - $73.64
Q1 2016	50,000	$3,110	$53.84	$40.58 - $69.26
Q4 2015	36,300	$2,633	$69.99	$55.60 - $77.65
Q3 2015	36,300	$2,180	$67.22	$54.88 - $85.22
Q2 2015	24,200	$2,120	$92.74	$84.14 - $102.50
Q1 2015	31,700	$2,890	$87.06	$78.69 - $100.58
Q4 2014	36,300	$3,703	$103.79	$85.56 - $115.59
Q3 2014	41,800	$4,644	$108.94	$100.34 - $116.06
Q2 2014	45,900	$4,807	$94.66	$82.33 - $105.04