UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $305 Avg Close $867.08 Range $769.88 - $1019.33
Q1 2025
Shares 11,584 Value ($000) $7,260 Avg Close $682.18 Range $581.46 - $788.24
Q2 2024
Shares 1 Value ($000) $1 Avg Close $655.29 Range $588.71 - $711.26
Q2 2023
Shares 55,698 Value ($000) $24,806 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 35,444 Value ($000) $14,027 Avg Close $407.64 Range $341.10 - $468.34
Q4 2021
Shares 11,140 Value ($000) $3,702 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 18,297 Value ($000) $6,421 Avg Close $325.11 Range $282.21 - $357.59
Q3 2020
Shares 19,777 Value ($000) $3,451 Avg Close $162.81 Range $137.54 - $180.90
Q1 2020
Shares 52,122 Value ($000) $5,363 Avg Close $128.39 Range $57.00 - $163.36
Q3 2019
Shares 69,917 Value ($000) $8,714 Avg Close $117.42 Range $98.69 - $133.56
Q1 2019
Shares 9,545 Value ($000) $1,091 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 113,587 Value ($000) $11,646 Avg Close $116.64 Range $91.31 - $162.02
Q2 2018
Shares 54,498 Value ($000) $8,045 Avg Close $158.24 Range $138.88 - $175.94
Q1 2017
Shares 7,682 Value ($000) $961 Avg Close $117.82 Range $102.01 - $130.05
Q3 2016
Shares 27,037 Value ($000) $2,122 Avg Close $74.22 Range $59.97 - $81.96
Q3 2015
Shares 1,883 Value ($000) $113 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 3,413 Value ($000) $299 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 3,502 Value ($000) $319 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 11,137 Value ($000) $1,136 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 4,595 Value ($000) $511 Avg Close $108.94 Range $100.34 - $116.06