UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,674 Value ($000) $8,928 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 12,613 Value ($000) $10,213 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 12,227 Value ($000) $7,908 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 16,167 Value ($000) $11,658 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 16,187 Value ($000) $9,282 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 15,060 Value ($000) $6,695 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 14,806 Value ($000) $6,594 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 16,845 Value ($000) $6,667 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 17,700 Value ($000) $6,291 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 13,330 Value ($000) $3,601 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 17,795 Value ($000) $4,323 Avg Close $284.96 Range $223.28 - $350.16

Q4 2021

Shares 829 Value ($000) $275 Avg Close $345.28 Range $305.08 - $401.92

Q2 2021

Shares 1,256 Value ($000) $401 Avg Close $312.74 Range $276.59 - $343.43

Q3 2020

Shares 5,334 Value ($000) $931 Avg Close $162.81 Range $137.54 - $180.90

Q1 2020

Shares 5,349 Value ($000) $550 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 6,198 Value ($000) $1,034 Avg Close $140.67 Range $105.61 - $164.68

Q1 2019

Shares 2,411 Value ($000) $275 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 11,800 Value ($000) $1,930 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 7,684 Value ($000) $1,134 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 8,302 Value ($000) $1,434 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 6,371 Value ($000) $1,095 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 7,650 Value ($000) $1,061 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 10,665 Value ($000) $1,202 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 5,479 Value ($000) $685 Avg Close $117.82 Range $102.01 - $130.05

Q4 2014

Shares 5,100 Value ($000) $523 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 6,700 Value ($000) $748 Avg Close $108.94 Range $100.34 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,674	$8,928	$804.87	$689.99 - $887.35
Q3 2024	12,613	$10,213	$710.77	$617.85 - $817.37
Q2 2024	12,227	$7,908	$655.29	$588.71 - $711.26
Q1 2024	16,167	$11,658	$631.12	$524.20 - $721.11
Q4 2023	16,187	$9,282	$462.72	$378.84 - $575.08
Q3 2023	15,060	$6,695	$447.53	$403.64 - $481.93
Q2 2023	14,806	$6,594	$361.03	$315.94 - $437.65
Q1 2023	16,845	$6,667	$407.64	$341.10 - $468.34
Q4 2022	17,700	$6,291	$318.25	$252.75 - $362.13
Q3 2022	13,330	$3,601	$281.88	$227.98 - $332.85
Q2 2022	17,795	$4,323	$284.96	$223.28 - $350.16
Q4 2021	829	$275	$345.28	$305.08 - $401.92
Q2 2021	1,256	$401	$312.74	$276.59 - $343.43
Q3 2020	5,334	$931	$162.81	$137.54 - $180.90
Q1 2020	5,349	$550	$128.39	$57.00 - $163.36
Q4 2019	6,198	$1,034	$140.67	$105.61 - $164.68
Q1 2019	2,411	$275	$119.60	$95.88 - $134.65
Q3 2018	11,800	$1,930	$150.73	$138.12 - $167.55
Q2 2018	7,684	$1,134	$158.24	$138.88 - $175.94
Q1 2018	8,302	$1,434	$171.97	$151.10 - $184.73
Q4 2017	6,371	$1,095	$147.40	$132.53 - $168.91
Q3 2017	7,650	$1,061	$115.71	$103.16 - $135.57
Q2 2017	10,665	$1,202	$108.13	$97.45 - $122.78
Q1 2017	5,479	$685	$117.82	$102.01 - $130.05
Q4 2014	5,100	$523	$103.79	$85.56 - $115.59
Q3 2014	6,700	$748	$108.94	$100.34 - $116.06