UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $2,035 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 27,547 Value ($000) $26,298 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 27,592 Value ($000) $20,788 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 779 Value ($000) $488 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,400 Value ($000) $3,804 Avg Close $804.87 Range $689.99 - $887.35
Q1 2023
Shares 327 Value ($000) $129 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 18,319 Value ($000) $6,511 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,815 Value ($000) $490 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 24,508 Value ($000) $5,953 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,506 Value ($000) $1,245 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 45 Value ($000) $15 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 45 Value ($000) $16 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 78 Value ($000) $25 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 45 Value ($000) $15 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 966 Value ($000) $224 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 815 Value ($000) $142 Avg Close $162.81 Range $137.54 - $180.90
Q4 2019
Shares 173,938 Value ($000) $29,008 Avg Close $140.67 Range $105.61 - $164.68