UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,141 Value ($000) $1,691 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 9,253 Value ($000) $1,153,294 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 9,883 Value ($000) $1,310,782 Avg Close $122.93 Range $105.91 - $138.20

Q4 2014

Shares 43,835 Value ($000) $4,472 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,141	$1,691	$140.67	$105.61 - $164.68
Q3 2019	9,253	$1,153,294	$117.42	$98.69 - $133.56
Q2 2019	9,883	$1,310,782	$122.93	$105.91 - $138.20
Q4 2014	43,835	$4,472	$103.79	$85.56 - $115.59