UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,891 Value ($000) $3,958 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,855 Value ($000) $4,635 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,708 Value ($000) $3,547 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,661 Value ($000) $2,921 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,048 Value ($000) $2,147 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,178 Value ($000) $2,574 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,269 Value ($000) $2,114 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,865 Value ($000) $2,787 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,104 Value ($000) $1,780 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,147 Value ($000) $1,399 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,002 Value ($000) $1,337 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,487 Value ($000) $1,380 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,825 Value ($000) $1,004 Avg Close $318.25 Range $252.75 - $362.13

Q4 2019

Shares 5,776 Value ($000) $963 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 3,514 Value ($000) $438 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,079 Value ($000) $445 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 6,091 Value ($000) $696 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 6,525 Value ($000) $669 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 5,165 Value ($000) $845 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 2,273 Value ($000) $336 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 1,287 Value ($000) $222 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,430 Value ($000) $246 Avg Close $147.40 Range $132.53 - $168.91

Q1 2015

Shares 3,593 Value ($000) $328 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,519 Value ($000) $359 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 2,906 Value ($000) $323 Avg Close $108.94 Range $100.34 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,891	$3,958	$867.08	$769.88 - $1019.33
Q3 2025	4,855	$4,635	$888.48	$742.03 - $978.48
Q2 2025	4,708	$3,547	$665.35	$522.49 - $755.27
Q1 2025	4,661	$2,921	$682.18	$581.46 - $788.24
Q4 2024	3,048	$2,147	$804.87	$689.99 - $887.35
Q3 2024	3,178	$2,574	$710.77	$617.85 - $817.37
Q2 2024	3,269	$2,114	$655.29	$588.71 - $711.26
Q1 2024	3,865	$2,787	$631.12	$524.20 - $721.11
Q4 2023	3,104	$1,780	$462.72	$378.84 - $575.08
Q3 2023	3,147	$1,399	$447.53	$403.64 - $481.93
Q2 2023	3,002	$1,337	$361.03	$315.94 - $437.65
Q1 2023	3,487	$1,380	$407.64	$341.10 - $468.34
Q4 2022	2,825	$1,004	$318.25	$252.75 - $362.13
Q4 2019	5,776	$963	$140.67	$105.61 - $164.68
Q3 2019	3,514	$438	$117.42	$98.69 - $133.56
Q2 2019	4,079	$445	$122.93	$105.91 - $138.20
Q1 2019	6,091	$696	$119.60	$95.88 - $134.65
Q4 2018	6,525	$669	$116.64	$91.31 - $162.02
Q3 2018	5,165	$845	$150.73	$138.12 - $167.55
Q2 2018	2,273	$336	$158.24	$138.88 - $175.94
Q1 2018	1,287	$222	$171.97	$151.10 - $184.73
Q4 2017	1,430	$246	$147.40	$132.53 - $168.91
Q1 2015	3,593	$328	$87.06	$78.69 - $100.58
Q4 2014	3,519	$359	$103.79	$85.56 - $115.59
Q3 2014	2,906	$323	$108.94	$100.34 - $116.06