UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,595 Value ($000) $6,956 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 8,425 Value ($000) $8,043 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,326 Value ($000) $6,273 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 8,540 Value ($000) $5,352 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,630 Value ($000) $6,079 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 8,598 Value ($000) $6,962 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,083 Value ($000) $3,287 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 8,069 Value ($000) $5,819 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 7,537 Value ($000) $4,322 Avg Close $462.72 Range $378.84 - $575.08

Q4 2014

Shares 1,966 Value ($000) $201 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,595	$6,956	$867.08	$769.88 - $1019.33
Q3 2025	8,425	$8,043	$888.48	$742.03 - $978.48
Q2 2025	8,326	$6,273	$665.35	$522.49 - $755.27
Q1 2025	8,540	$5,352	$682.18	$581.46 - $788.24
Q4 2024	8,630	$6,079	$804.87	$689.99 - $887.35
Q3 2024	8,598	$6,962	$710.77	$617.85 - $817.37
Q2 2024	5,083	$3,287	$655.29	$588.71 - $711.26
Q1 2024	8,069	$5,819	$631.12	$524.20 - $721.11
Q4 2023	7,537	$4,322	$462.72	$378.84 - $575.08
Q4 2014	1,966	$201	$103.79	$85.56 - $115.59