UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,281 Value ($000) $8,321 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 10,899 Value ($000) $10,405 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 10,690 Value ($000) $8,054 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 16,373 Value ($000) $10,261 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 30,007 Value ($000) $21,138 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 23,553 Value ($000) $19,071 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 25,590 Value ($000) $16,549 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 6,428 Value ($000) $4,635 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 41,311 Value ($000) $23,690 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 50,953 Value ($000) $22,652 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 68,786 Value ($000) $30,635 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 63,826 Value ($000) $23,250 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 66,657 Value ($000) $23,690 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 44,521 Value ($000) $12,027 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 41,226 Value ($000) $10,014 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 21,069 Value ($000) $7,484 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 14,884 Value ($000) $4,946 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 18,738 Value ($000) $6,575 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 16,237 Value ($000) $5,180 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 48,052 Value ($000) $10,704 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 48,052 Value ($000) $11,144 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 40,584 Value ($000) $7,082 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 33,598 Value ($000) $5,008 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 7,364 Value ($000) $1,201 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 7,364 Value ($000) $1,228 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 7,857 Value ($000) $979 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,707 Value ($000) $1,018 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 7,021 Value ($000) $802 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 6,568 Value ($000) $673 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 42,424 Value ($000) $6,941 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 7,082 Value ($000) $1,045 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,640 Value ($000) $1,492 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 7,925 Value ($000) $1,362 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 7,212 Value ($000) $1,001 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 7,697 Value ($000) $868 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 6,327 Value ($000) $791 Avg Close $117.82 Range $102.01 - $130.05
Q2 2016
Shares 7,704 Value ($000) $517 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 5,999 Value ($000) $371 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 8,900 Value ($000) $646 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 10,136 Value ($000) $609 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 13,550 Value ($000) $1,187 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 7,670 Value ($000) $699 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 35,828 Value ($000) $3,655 Avg Close $103.79 Range $85.56 - $115.59