UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $2,671 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,400 Value ($000) $3,246 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,400 Value ($000) $2,562 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,500 Value ($000) $2,193 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,500 Value ($000) $2,466 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,700 Value ($000) $2,996 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,800 Value ($000) $2,458 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,900 Value ($000) $2,812 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,100 Value ($000) $2,351 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,200 Value ($000) $1,867 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,300 Value ($000) $1,915 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,500 Value ($000) $1,781 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,500 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,500 Value ($000) $1,216 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,500 Value ($000) $1,217 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,600 Value ($000) $1,624 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 4,500 Value ($000) $1,495 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,500 Value ($000) $1,579 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,500 Value ($000) $1,436 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,500 Value ($000) $1,482 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,500 Value ($000) $1,044 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,700 Value ($000) $646 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 3,100 Value ($000) $462 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 3,200 Value ($000) $329 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 3,600 Value ($000) $600 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 3,700 Value ($000) $461 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 3,900 Value ($000) $532 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 4,200 Value ($000) $480 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 4,300 Value ($000) $441 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 4,800 Value ($000) $785 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 4,900 Value ($000) $723 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 5,200 Value ($000) $898 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 5,100 Value ($000) $877 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 5,300 Value ($000) $735 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 5,200 Value ($000) $586 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 5,200 Value ($000) $650 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 5,300 Value ($000) $560 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 5,500 Value ($000) $432 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 5,800 Value ($000) $389 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 6,100 Value ($000) $379 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 6,500 Value ($000) $472 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 7,000 Value ($000) $420 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 7,100 Value ($000) $622 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 7,000 Value ($000) $638 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 7,500 Value ($000) $765 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 7,400 Value ($000) $822 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 26,200 Value ($000) $2,744 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 25,000 Value ($000) $2,374 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 25,500 Value ($000) $1,988 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$2,671	$867.08	$769.88 - $1019.33
Q3 2025	3,400	$3,246	$888.48	$742.03 - $978.48
Q2 2025	3,400	$2,562	$665.35	$522.49 - $755.27
Q1 2025	3,500	$2,193	$682.18	$581.46 - $788.24
Q4 2024	3,500	$2,466	$804.87	$689.99 - $887.35
Q3 2024	3,700	$2,996	$710.77	$617.85 - $817.37
Q2 2024	3,800	$2,458	$655.29	$588.71 - $711.26
Q1 2024	3,900	$2,812	$631.12	$524.20 - $721.11
Q4 2023	4,100	$2,351	$462.72	$378.84 - $575.08
Q3 2023	4,200	$1,867	$447.53	$403.64 - $481.93
Q2 2023	4,300	$1,915	$361.03	$315.94 - $437.65
Q1 2023	4,500	$1,781	$407.64	$341.10 - $468.34
Q4 2022	4,500	$2	$318.25	$252.75 - $362.13
Q3 2022	4,500	$1,216	$281.88	$227.98 - $332.85
Q2 2022	4,500	$1,217	$284.96	$223.28 - $350.16
Q1 2022	4,600	$1,624	$316.24	$277.82 - $357.00
Q4 2021	4,500	$1,495	$345.28	$305.08 - $401.92
Q3 2021	4,500	$1,579	$325.11	$282.21 - $357.59
Q2 2021	4,500	$1,436	$312.74	$276.59 - $343.43
Q1 2021	4,500	$1,482	$274.28	$217.45 - $329.02
Q4 2020	4,500	$1,044	$204.61	$161.98 - $241.74
Q3 2020	3,700	$646	$162.81	$137.54 - $180.90
Q2 2020	3,100	$462	$122.87	$83.96 - $160.65
Q1 2020	3,200	$329	$128.39	$57.00 - $163.36
Q4 2019	3,600	$600	$140.67	$105.61 - $164.68
Q3 2019	3,700	$461	$117.42	$98.69 - $133.56
Q2 2019	3,900	$532	$122.93	$105.91 - $138.20
Q1 2019	4,200	$480	$119.60	$95.88 - $134.65
Q4 2018	4,300	$441	$116.64	$91.31 - $162.02
Q3 2018	4,800	$785	$150.73	$138.12 - $167.55
Q2 2018	4,900	$723	$158.24	$138.88 - $175.94
Q1 2018	5,200	$898	$171.97	$151.10 - $184.73
Q4 2017	5,100	$877	$147.40	$132.53 - $168.91
Q3 2017	5,300	$735	$115.71	$103.16 - $135.57
Q2 2017	5,200	$586	$108.13	$97.45 - $122.78
Q1 2017	5,200	$650	$117.82	$102.01 - $130.05
Q4 2016	5,300	$560	$88.13	$68.36 - $106.44
Q3 2016	5,500	$432	$74.22	$59.97 - $81.96
Q2 2016	5,800	$389	$63.24	$54.25 - $73.64
Q1 2016	6,100	$379	$53.84	$40.58 - $69.26
Q4 2015	6,500	$472	$69.99	$55.60 - $77.65
Q3 2015	7,000	$420	$67.22	$54.88 - $85.22
Q2 2015	7,100	$622	$92.74	$84.14 - $102.50
Q1 2015	7,000	$638	$87.06	$78.69 - $100.58
Q4 2014	7,500	$765	$103.79	$85.56 - $115.59
Q3 2014	7,400	$822	$108.94	$100.34 - $116.06
Q2 2014	26,200	$2,744	$94.66	$82.33 - $105.04
Q1 2014	25,000	$2,374	$82.10	$71.98 - $93.47
Q4 2013	25,500	$1,988	$64.88	$53.32 - $75.90