UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $545 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 678 Value ($000) $647 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 429 Value ($000) $323 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 350 Value ($000) $219 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 350 Value ($000) $247 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 350 Value ($000) $283 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 344 Value ($000) $222 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 344 Value ($000) $248 Avg Close $631.12 Range $524.20 - $721.11
Q4 2022
Shares 784 Value ($000) $279 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 810 Value ($000) $219 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 985 Value ($000) $239 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,004 Value ($000) $357 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 991 Value ($000) $329 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 986 Value ($000) $346 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,113 Value ($000) $355 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,122 Value ($000) $369 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 943 Value ($000) $219 Avg Close $204.61 Range $161.98 - $241.74
Q2 2018
Shares 1,642 Value ($000) $242 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,684 Value ($000) $291 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,557 Value ($000) $268 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,566 Value ($000) $217 Avg Close $115.71 Range $103.16 - $135.57
Q4 2016
Shares 793 Value ($000) $83 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 688 Value ($000) $54 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 381 Value ($000) $26 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 380 Value ($000) $24 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 410 Value ($000) $30 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 394 Value ($000) $24 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 461 Value ($000) $40 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 469 Value ($000) $43 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 1,835 Value ($000) $187 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 1,967 Value ($000) $219 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 1,851 Value ($000) $194 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 1,641 Value ($000) $156 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 1,551 Value ($000) $121 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 1,571 Value ($000) $91 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 1,623 Value ($000) $81 Avg Close $51.55 Range $43.44 - $57.86