UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,360 Value ($000) $25,380 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 30,445 Value ($000) $29 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 26,864 Value ($000) $20 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 26,806 Value ($000) $17 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 19,411 Value ($000) $14 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 26,915 Value ($000) $22 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 28,530 Value ($000) $18 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 29,860 Value ($000) $22 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 30,177 Value ($000) $17 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 34,730 Value ($000) $15 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 35,829 Value ($000) $16 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 34,456 Value ($000) $14 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 34,872 Value ($000) $12 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 39,875 Value ($000) $10,771 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 43,876 Value ($000) $10,658 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 39,910 Value ($000) $14,177 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 51,790 Value ($000) $17,208 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 41,487 Value ($000) $14,560 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 38,512 Value ($000) $12,285 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 40,240 Value ($000) $13,253 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 52,371 Value ($000) $12,146 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 20,899 Value ($000) $3,647 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6,480 Value ($000) $966 Avg Close $122.87 Range $83.96 - $160.65
Q2 2016
Shares 4,900 Value ($000) $329 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 11,200 Value ($000) $697 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 46,800 Value ($000) $3,395 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 12,300 Value ($000) $738 Avg Close $67.22 Range $54.88 - $85.22
Q3 2014
Shares 7,000 Value ($000) $778 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 73,200 Value ($000) $7,667 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 93,000 Value ($000) $8,831 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 45,900 Value ($000) $3,578 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 54,800 Value ($000) $3,194 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 61,000 Value ($000) $3,044 Avg Close $51.55 Range $43.44 - $57.86