UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,916 Value ($000) $14,500 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 16,937 Value ($000) $16,169 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 15,309 Value ($000) $11,534 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 14,216 Value ($000) $8,909 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 13,713 Value ($000) $9,660 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 13,046 Value ($000) $10,563 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 12,087 Value ($000) $7,817 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 11,993 Value ($000) $8,648 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,853 Value ($000) $6,223 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 10,617 Value ($000) $4,720 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 10,564 Value ($000) $4,705 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 15,093 Value ($000) $5,973 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 12,280 Value ($000) $4,365 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,422 Value ($000) $3,085 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 11,341 Value ($000) $2,755 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,631 Value ($000) $3,421 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 8,849 Value ($000) $2,940 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,815 Value ($000) $3,093 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,827 Value ($000) $3,135 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,641 Value ($000) $2,516 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 10,232 Value ($000) $2,373 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 10,945 Value ($000) $1,910 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 9,983 Value ($000) $1,488 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,078 Value ($000) $831 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,113 Value ($000) $1,186 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 7,094 Value ($000) $884 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 8,293 Value ($000) $1,100 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 9,867 Value ($000) $1,127 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 11,318 Value ($000) $1,160 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 7,787 Value ($000) $1,274 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 9,825 Value ($000) $1,450 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 5,934 Value ($000) $1,025 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 6,274 Value ($000) $1,079 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 5,738 Value ($000) $796 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 7,655 Value ($000) $863 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 6,817 Value ($000) $853 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 4,720 Value ($000) $498 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 6,423 Value ($000) $504 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 5,308 Value ($000) $356 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 7,159 Value ($000) $445 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 6,421 Value ($000) $466 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 11,885 Value ($000) $714 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 12,946 Value ($000) $1,134 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 15,316 Value ($000) $1,396 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 15,599 Value ($000) $1,591 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 9,527 Value ($000) $1,058 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 7,142 Value ($000) $748 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 5,537 Value ($000) $526 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 3,837 Value ($000) $299 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 2,837 Value ($000) $165 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,527 Value ($000) $76 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,916	$14,500	$867.08	$769.88 - $1019.33
Q3 2025	16,937	$16,169	$888.48	$742.03 - $978.48
Q2 2025	15,309	$11,534	$665.35	$522.49 - $755.27
Q1 2025	14,216	$8,909	$682.18	$581.46 - $788.24
Q4 2024	13,713	$9,660	$804.87	$689.99 - $887.35
Q3 2024	13,046	$10,563	$710.77	$617.85 - $817.37
Q2 2024	12,087	$7,817	$655.29	$588.71 - $711.26
Q1 2024	11,993	$8,648	$631.12	$524.20 - $721.11
Q4 2023	10,853	$6,223	$462.72	$378.84 - $575.08
Q3 2023	10,617	$4,720	$447.53	$403.64 - $481.93
Q2 2023	10,564	$4,705	$361.03	$315.94 - $437.65
Q1 2023	15,093	$5,973	$407.64	$341.10 - $468.34
Q4 2022	12,280	$4,365	$318.25	$252.75 - $362.13
Q3 2022	11,422	$3,085	$281.88	$227.98 - $332.85
Q2 2022	11,341	$2,755	$284.96	$223.28 - $350.16
Q1 2022	9,631	$3,421	$316.24	$277.82 - $357.00
Q4 2021	8,849	$2,940	$345.28	$305.08 - $401.92
Q3 2021	8,815	$3,093	$325.11	$282.21 - $357.59
Q2 2021	9,827	$3,135	$312.74	$276.59 - $343.43
Q1 2021	7,641	$2,516	$274.28	$217.45 - $329.02
Q4 2020	10,232	$2,373	$204.61	$161.98 - $241.74
Q3 2020	10,945	$1,910	$162.81	$137.54 - $180.90
Q2 2020	9,983	$1,488	$122.87	$83.96 - $160.65
Q1 2020	8,078	$831	$128.39	$57.00 - $163.36
Q4 2019	7,113	$1,186	$140.67	$105.61 - $164.68
Q3 2019	7,094	$884	$117.42	$98.69 - $133.56
Q2 2019	8,293	$1,100	$122.93	$105.91 - $138.20
Q1 2019	9,867	$1,127	$119.60	$95.88 - $134.65
Q4 2018	11,318	$1,160	$116.64	$91.31 - $162.02
Q3 2018	7,787	$1,274	$150.73	$138.12 - $167.55
Q2 2018	9,825	$1,450	$158.24	$138.88 - $175.94
Q1 2018	5,934	$1,025	$171.97	$151.10 - $184.73
Q4 2017	6,274	$1,079	$147.40	$132.53 - $168.91
Q3 2017	5,738	$796	$115.71	$103.16 - $135.57
Q2 2017	7,655	$863	$108.13	$97.45 - $122.78
Q1 2017	6,817	$853	$117.82	$102.01 - $130.05
Q4 2016	4,720	$498	$88.13	$68.36 - $106.44
Q3 2016	6,423	$504	$74.22	$59.97 - $81.96
Q2 2016	5,308	$356	$63.24	$54.25 - $73.64
Q1 2016	7,159	$445	$53.84	$40.58 - $69.26
Q4 2015	6,421	$466	$69.99	$55.60 - $77.65
Q3 2015	11,885	$714	$67.22	$54.88 - $85.22
Q2 2015	12,946	$1,134	$92.74	$84.14 - $102.50
Q1 2015	15,316	$1,396	$87.06	$78.69 - $100.58
Q4 2014	15,599	$1,591	$103.79	$85.56 - $115.59
Q3 2014	9,527	$1,058	$108.94	$100.34 - $116.06
Q2 2014	7,142	$748	$94.66	$82.33 - $105.04
Q1 2014	5,537	$526	$82.10	$71.98 - $93.47
Q4 2013	3,837	$299	$64.88	$53.32 - $75.90
Q3 2013	2,837	$165	$53.73	$47.95 - $57.96
Q2 2013	1,527	$76	$51.55	$43.44 - $57.86