UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,344 Value ($000) $14,846 Avg Close $867.08 Range $769.88 - $1019.33

Q2 2025

Shares 18,775 Value ($000) $14,145 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,775 Value ($000) $1,112 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,621 Value ($000) $1,142 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,697 Value ($000) $1,374 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,443 Value ($000) $934 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,436 Value ($000) $1,036 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,509 Value ($000) $865 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,505 Value ($000) $669 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 119,351 Value ($000) $690 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 19,634 Value ($000) $3,809 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 765 Value ($000) $272 Avg Close $318.25 Range $252.75 - $362.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,344	$14,846	$867.08	$769.88 - $1019.33
Q2 2025	18,775	$14,145	$665.35	$522.49 - $755.27
Q1 2025	1,775	$1,112	$682.18	$581.46 - $788.24
Q4 2024	1,621	$1,142	$804.87	$689.99 - $887.35
Q3 2024	1,697	$1,374	$710.77	$617.85 - $817.37
Q2 2024	1,443	$934	$655.29	$588.71 - $711.26
Q1 2024	1,436	$1,036	$631.12	$524.20 - $721.11
Q4 2023	1,509	$865	$462.72	$378.84 - $575.08
Q3 2023	1,505	$669	$447.53	$403.64 - $481.93
Q2 2023	119,351	$690	$361.03	$315.94 - $437.65
Q1 2023	19,634	$3,809	$407.64	$341.10 - $468.34
Q4 2022	765	$272	$318.25	$252.75 - $362.13