UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045 Value ($000) $2,464 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,055 Value ($000) $2,916 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,055 Value ($000) $2,302 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,065 Value ($000) $1,921 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,075 Value ($000) $2,166 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,075 Value ($000) $2,490 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,120 Value ($000) $2,018 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,165 Value ($000) $2,282 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,185 Value ($000) $1,826 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,225 Value ($000) $1,434 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,225 Value ($000) $1,436 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,260 Value ($000) $1,290 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,280 Value ($000) $1,166 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,280 Value ($000) $886 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,280 Value ($000) $797 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,845 Value ($000) $1,011 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,865 Value ($000) $952 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,890 Value ($000) $1,014 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,020 Value ($000) $963 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,265 Value ($000) $1,075 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,515 Value ($000) $1,047 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,515 Value ($000) $788 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 4,515 Value ($000) $673 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,080 Value ($000) $523 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 3,475 Value ($000) $580 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 2,250 Value ($000) $280 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 2,250 Value ($000) $298 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 2,250 Value ($000) $257 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 2,250 Value ($000) $231 Avg Close $116.64 Range $91.31 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045	$2,464	$867.08	$769.88 - $1019.33
Q3 2025	3,055	$2,916	$888.48	$742.03 - $978.48
Q2 2025	3,055	$2,302	$665.35	$522.49 - $755.27
Q1 2025	3,065	$1,921	$682.18	$581.46 - $788.24
Q4 2024	3,075	$2,166	$804.87	$689.99 - $887.35
Q3 2024	3,075	$2,490	$710.77	$617.85 - $817.37
Q2 2024	3,120	$2,018	$655.29	$588.71 - $711.26
Q1 2024	3,165	$2,282	$631.12	$524.20 - $721.11
Q4 2023	3,185	$1,826	$462.72	$378.84 - $575.08
Q3 2023	3,225	$1,434	$447.53	$403.64 - $481.93
Q2 2023	3,225	$1,436	$361.03	$315.94 - $437.65
Q1 2023	3,260	$1,290	$407.64	$341.10 - $468.34
Q4 2022	3,280	$1,166	$318.25	$252.75 - $362.13
Q3 2022	3,280	$886	$281.88	$227.98 - $332.85
Q2 2022	3,280	$797	$284.96	$223.28 - $350.16
Q1 2022	2,845	$1,011	$316.24	$277.82 - $357.00
Q4 2021	2,865	$952	$345.28	$305.08 - $401.92
Q3 2021	2,890	$1,014	$325.11	$282.21 - $357.59
Q2 2021	3,020	$963	$312.74	$276.59 - $343.43
Q1 2021	3,265	$1,075	$274.28	$217.45 - $329.02
Q4 2020	4,515	$1,047	$204.61	$161.98 - $241.74
Q3 2020	4,515	$788	$162.81	$137.54 - $180.90
Q2 2020	4,515	$673	$122.87	$83.96 - $160.65
Q1 2020	5,080	$523	$128.39	$57.00 - $163.36
Q4 2019	3,475	$580	$140.67	$105.61 - $164.68
Q3 2019	2,250	$280	$117.42	$98.69 - $133.56
Q2 2019	2,250	$298	$122.93	$105.91 - $138.20
Q1 2019	2,250	$257	$119.60	$95.88 - $134.65
Q4 2018	2,250	$231	$116.64	$91.31 - $162.02