UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,592 Value ($000) $998 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,567 Value ($000) $1,808 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,093 Value ($000) $2,504 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,326 Value ($000) $2,798 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,326 Value ($000) $3 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 4,326 Value ($000) $2 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,326 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,326 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,326 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 4,326 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,326 Value ($000) $1,169 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 4,326 Value ($000) $1,051 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 2,555 Value ($000) $908 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 3,219 Value ($000) $1,070 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 2,723 Value ($000) $956 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,723 Value ($000) $869 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,723 Value ($000) $897 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,723 Value ($000) $631 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,385 Value ($000) $242 Avg Close $162.81 Range $137.54 - $180.90