UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,605 Value ($000) $1,532 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 521,180 Value ($000) $392,657 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 570,326 Value ($000) $357,423 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 582,544 Value ($000) $410,367 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 595,239 Value ($000) $481,983 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 625,832 Value ($000) $404,744 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 676,156 Value ($000) $487,583 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 748,458 Value ($000) $429,181 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 813,143 Value ($000) $361,499 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 838,052 Value ($000) $373,243 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 906,067 Value ($000) $358,585 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 973,727 Value ($000) $263,023 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,037,895 Value ($000) $280,356 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,174,657 Value ($000) $285,336 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,226,642 Value ($000) $435,716 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,217,795 Value ($000) $404,661 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,317,762 Value ($000) $462,442 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,470,811 Value ($000) $469,203 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,672,619 Value ($000) $550,810 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,758,306 Value ($000) $407,769 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,808,457 Value ($000) $315,576 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,856,107 Value ($000) $276,634 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 1,986,199 Value ($000) $204,380 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 2,177,056 Value ($000) $363,068 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 2,078,636 Value ($000) $259,081 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 2,220,998 Value ($000) $294,571 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,609,283 Value ($000) $183,861 Avg Close $119.60 Range $95.88 - $134.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,605	$1,532	$888.48	$742.03 - $978.48
Q2 2025	521,180	$392,657	$665.35	$522.49 - $755.27
Q1 2025	570,326	$357,423	$682.18	$581.46 - $788.24
Q4 2024	582,544	$410,367	$804.87	$689.99 - $887.35
Q3 2024	595,239	$481,983	$710.77	$617.85 - $817.37
Q2 2024	625,832	$404,744	$655.29	$588.71 - $711.26
Q1 2024	676,156	$487,583	$631.12	$524.20 - $721.11
Q4 2023	748,458	$429,181	$462.72	$378.84 - $575.08
Q3 2023	813,143	$361,499	$447.53	$403.64 - $481.93
Q2 2023	838,052	$373,243	$361.03	$315.94 - $437.65
Q1 2023	906,067	$358,585	$407.64	$341.10 - $468.34
Q4 2022	973,727	$263,023	$318.25	$252.75 - $362.13
Q3 2022	1,037,895	$280,356	$281.88	$227.98 - $332.85
Q2 2022	1,174,657	$285,336	$284.96	$223.28 - $350.16
Q1 2022	1,226,642	$435,716	$316.24	$277.82 - $357.00
Q4 2021	1,217,795	$404,661	$345.28	$305.08 - $401.92
Q3 2021	1,317,762	$462,442	$325.11	$282.21 - $357.59
Q2 2021	1,470,811	$469,203	$312.74	$276.59 - $343.43
Q1 2021	1,672,619	$550,810	$274.28	$217.45 - $329.02
Q4 2020	1,758,306	$407,769	$204.61	$161.98 - $241.74
Q3 2020	1,808,457	$315,576	$162.81	$137.54 - $180.90
Q2 2020	1,856,107	$276,634	$122.87	$83.96 - $160.65
Q1 2020	1,986,199	$204,380	$128.39	$57.00 - $163.36
Q4 2019	2,177,056	$363,068	$140.67	$105.61 - $164.68
Q3 2019	2,078,636	$259,081	$117.42	$98.69 - $133.56
Q2 2019	2,220,998	$294,571	$122.93	$105.91 - $138.20
Q1 2019	1,609,283	$183,861	$119.60	$95.88 - $134.65