UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,125 Value ($000) $2,363 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,334 Value ($000) $1,927 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,073 Value ($000) $2,258 Avg Close $361.03 Range $315.94 - $437.65

Q4 2022

Shares 1,950 Value ($000) $693 Avg Close $318.25 Range $252.75 - $362.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,125	$2,363	$462.72	$378.84 - $575.08
Q3 2023	4,334	$1,927	$447.53	$403.64 - $481.93
Q2 2023	5,073	$2,258	$361.03	$315.94 - $437.65
Q4 2022	1,950	$693	$318.25	$252.75 - $362.13