UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $315 Avg Close $867.08 Range $769.88 - $1019.33
Q4 2022
Shares 50 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 100 Value ($000) $27 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 100 Value ($000) $24 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 100 Value ($000) $36 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 70 Value ($000) $23 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 150 Value ($000) $53 Avg Close $325.11 Range $282.21 - $357.59
Q4 2014
Shares 276 Value ($000) $28 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 398 Value ($000) $44 Avg Close $108.94 Range $100.34 - $116.06
Q3 2013
Shares 980 Value ($000) $57 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 1,200 Value ($000) $60 Avg Close $51.55 Range $43.44 - $57.86