UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,129 Value ($000) $68,897 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 10,037 Value ($000) $9,582 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 20,259 Value ($000) $15,263 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 46,501 Value ($000) $29,142 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 18,156 Value ($000) $12,790 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 10,408 Value ($000) $8,428 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 31,723 Value ($000) $20,516 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 28,869 Value ($000) $20,818 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,266 Value ($000) $1,299 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,280 Value ($000) $1,014 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,429 Value ($000) $1,082 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 12,413 Value ($000) $4,913 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 38,339 Value ($000) $14 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,542 Value ($000) $1,767 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 34,340 Value ($000) $8,342 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 186,773 Value ($000) $66,344 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 66,792 Value ($000) $22,194 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 71,536 Value ($000) $25,104 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 152,724 Value ($000) $48,720 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 115,434 Value ($000) $38,014 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 19,086 Value ($000) $4,426 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 19,284 Value ($000) $3,365 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 77,800 Value ($000) $11,595 Avg Close $122.87 Range $83.96 - $160.65

Q2 2018

Shares 43,947 Value ($000) $6,487 Avg Close $158.24 Range $138.88 - $175.94

Q4 2017

Shares 14,864 Value ($000) $2,555 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 189,670 Value ($000) $26,315 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 4,774 Value ($000) $538 Avg Close $108.13 Range $97.45 - $122.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,129	$68,897	$867.08	$769.88 - $1019.33
Q3 2025	10,037	$9,582	$888.48	$742.03 - $978.48
Q2 2025	20,259	$15,263	$665.35	$522.49 - $755.27
Q1 2025	46,501	$29,142	$682.18	$581.46 - $788.24
Q4 2024	18,156	$12,790	$804.87	$689.99 - $887.35
Q3 2024	10,408	$8,428	$710.77	$617.85 - $817.37
Q2 2024	31,723	$20,516	$655.29	$588.71 - $711.26
Q1 2024	28,869	$20,818	$631.12	$524.20 - $721.11
Q4 2023	2,266	$1,299	$462.72	$378.84 - $575.08
Q3 2023	2,280	$1,014	$447.53	$403.64 - $481.93
Q2 2023	2,429	$1,082	$361.03	$315.94 - $437.65
Q1 2023	12,413	$4,913	$407.64	$341.10 - $468.34
Q4 2022	38,339	$14	$318.25	$252.75 - $362.13
Q3 2022	6,542	$1,767	$281.88	$227.98 - $332.85
Q2 2022	34,340	$8,342	$284.96	$223.28 - $350.16
Q1 2022	186,773	$66,344	$316.24	$277.82 - $357.00
Q4 2021	66,792	$22,194	$345.28	$305.08 - $401.92
Q3 2021	71,536	$25,104	$325.11	$282.21 - $357.59
Q2 2021	152,724	$48,720	$312.74	$276.59 - $343.43
Q1 2021	115,434	$38,014	$274.28	$217.45 - $329.02
Q4 2020	19,086	$4,426	$204.61	$161.98 - $241.74
Q3 2020	19,284	$3,365	$162.81	$137.54 - $180.90
Q2 2020	77,800	$11,595	$122.87	$83.96 - $160.65
Q2 2018	43,947	$6,487	$158.24	$138.88 - $175.94
Q4 2017	14,864	$2,555	$147.40	$132.53 - $168.91
Q3 2017	189,670	$26,315	$115.71	$103.16 - $135.57
Q2 2017	4,774	$538	$108.13	$97.45 - $122.78