UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $332 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 487 Value ($000) $465 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 487 Value ($000) $367 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 594 Value ($000) $372 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 533 Value ($000) $375 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 535 Value ($000) $433 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 555 Value ($000) $359 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 434 Value ($000) $313 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 563 Value ($000) $323 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 555 Value ($000) $247 Avg Close $447.53 Range $403.64 - $481.93
Q4 2019
Shares 5,801 Value ($000) $967 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 5,767 Value ($000) $719 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 5,759 Value ($000) $764 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,441 Value ($000) $622 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 4,940 Value ($000) $506 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4,838 Value ($000) $792 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,848 Value ($000) $716 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 4,909 Value ($000) $848 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 4,910 Value ($000) $844 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 4,816 Value ($000) $669 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 4,787 Value ($000) $540 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 3,595 Value ($000) $450 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 3,545 Value ($000) $374 Avg Close $88.13 Range $68.36 - $106.44
Q2 2016
Shares 3,070 Value ($000) $206 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 12,415 Value ($000) $900 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 12,290 Value ($000) $738 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 9,045 Value ($000) $793 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 9,680 Value ($000) $883 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 7,870 Value ($000) $803 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 7,550 Value ($000) $839 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 7,580 Value ($000) $794 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 7,525 Value ($000) $715 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 7,150 Value ($000) $557 Avg Close $64.88 Range $53.32 - $75.90