UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $6,249 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 226 Value ($000) $216 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 16,345 Value ($000) $12,314 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 14,832 Value ($000) $9,295 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 15,364 Value ($000) $10,823 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,723 Value ($000) $7,063 Avg Close $710.77 Range $617.85 - $817.37
Q2 2023
Shares 7,870 Value ($000) $3,505 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 711 Value ($000) $281 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 12,949 Value ($000) $4,602 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 843 Value ($000) $228 Avg Close $281.88 Range $227.98 - $332.85
Q4 2021
Shares 795 Value ($000) $264 Avg Close $345.28 Range $305.08 - $401.92
Q1 2019
Shares 3,595 Value ($000) $411 Avg Close $119.60 Range $95.88 - $134.65
Q1 2018
Shares 1,393 Value ($000) $241 Avg Close $171.97 Range $151.10 - $184.73
Q4 2015
Shares 4,225 Value ($000) $306 Avg Close $69.99 Range $55.60 - $77.65
Q2 2015
Shares 4,161 Value ($000) $365 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 3,057 Value ($000) $279 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 12,512 Value ($000) $638 Avg Close $103.79 Range $85.56 - $115.59