UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,550 Value ($000) $3,173 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10,200 Value ($000) $3,579 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10,700 Value ($000) $3,413 Avg Close $312.74 Range $276.59 - $343.43
Q1 2019
Shares 120 Value ($000) $14 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 105 Value ($000) $11 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 197 Value ($000) $32 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 92 Value ($000) $14 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 69 Value ($000) $12 Avg Close $171.97 Range $151.10 - $184.73
Q2 2016
Shares 400 Value ($000) $27 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 400 Value ($000) $25 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 400 Value ($000) $29 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 525 Value ($000) $32 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 525 Value ($000) $46 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 400 Value ($000) $36 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 300 Value ($000) $31 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 300 Value ($000) $33 Avg Close $108.94 Range $100.34 - $116.06