UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 53,819 Value ($000) $3,904 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 56,318 Value ($000) $3,382 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 56,503 Value ($000) $4,951 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 52,745 Value ($000) $4,808 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 55,567 Value ($000) $5,668 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 55,383 Value ($000) $6,153 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 56,177 Value ($000) $5,883 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 57,340 Value ($000) $5,444 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 83,770 Value ($000) $6,530 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 81,860 Value ($000) $4,772 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 150,806 Value ($000) $7,527 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 71,950 Value ($000) $3,955 Avg Close $50.26 Range $45.20 - $55.08