UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969 Value ($000) $2,403 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,967 Value ($000) $2,832 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,135 Value ($000) $2,362 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,921 Value ($000) $1,831 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,716 Value ($000) $1,209 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,733 Value ($000) $1,403 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,342 Value ($000) $868 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,361 Value ($000) $981 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,817 Value ($000) $1,042 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,223 Value ($000) $988 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,512 Value ($000) $1,119 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,849 Value ($000) $1,128 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,331 Value ($000) $828 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,458 Value ($000) $664 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,196 Value ($000) $533 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,368 Value ($000) $841 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,336 Value ($000) $1,773 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 7,860 Value ($000) $2,758 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 8,073 Value ($000) $2,575 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,208 Value ($000) $2,374 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,305 Value ($000) $766 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,423 Value ($000) $597 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 3,565 Value ($000) $531 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 812 Value ($000) $84 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 922 Value ($000) $154 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969	$2,403	$867.08	$769.88 - $1019.33
Q3 2025	2,967	$2,832	$888.48	$742.03 - $978.48
Q2 2025	3,135	$2,362	$665.35	$522.49 - $755.27
Q1 2025	2,921	$1,831	$682.18	$581.46 - $788.24
Q4 2024	1,716	$1,209	$804.87	$689.99 - $887.35
Q3 2024	1,733	$1,403	$710.77	$617.85 - $817.37
Q2 2024	1,342	$868	$655.29	$588.71 - $711.26
Q1 2024	1,361	$981	$631.12	$524.20 - $721.11
Q4 2023	1,817	$1,042	$462.72	$378.84 - $575.08
Q3 2023	2,223	$988	$447.53	$403.64 - $481.93
Q2 2023	2,512	$1,119	$361.03	$315.94 - $437.65
Q1 2023	2,849	$1,128	$407.64	$341.10 - $468.34
Q4 2022	2,331	$828	$318.25	$252.75 - $362.13
Q3 2022	2,458	$664	$281.88	$227.98 - $332.85
Q2 2022	2,196	$533	$284.96	$223.28 - $350.16
Q1 2022	2,368	$841	$316.24	$277.82 - $357.00
Q4 2021	5,336	$1,773	$345.28	$305.08 - $401.92
Q3 2021	7,860	$2,758	$325.11	$282.21 - $357.59
Q2 2021	8,073	$2,575	$312.74	$276.59 - $343.43
Q1 2021	7,208	$2,374	$274.28	$217.45 - $329.02
Q4 2020	3,305	$766	$204.61	$161.98 - $241.74
Q3 2020	3,423	$597	$162.81	$137.54 - $180.90
Q2 2020	3,565	$531	$122.87	$83.96 - $160.65
Q1 2020	812	$84	$128.39	$57.00 - $163.36
Q4 2019	922	$154	$140.67	$105.61 - $164.68