UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,624 Value ($000) $3,743 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,764 Value ($000) $4,548 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,169 Value ($000) $4,648 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,011 Value ($000) $3,767 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,821 Value ($000) $4,101 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,028 Value ($000) $4,881 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,891 Value ($000) $3,810 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,625 Value ($000) $4,056 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,832 Value ($000) $6,211 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,092 Value ($000) $4,931 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 11,032 Value ($000) $4,913 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 10,815 Value ($000) $4,280 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 12,332 Value ($000) $4,383 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,397 Value ($000) $3,079 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,437 Value ($000) $2,535 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 7,257 Value ($000) $2,578 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,807 Value ($000) $2,262 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,089 Value ($000) $2,839 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,804 Value ($000) $2,490 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,444 Value ($000) $2,451 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,905 Value ($000) $2,297 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,645 Value ($000) $1,683 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,587 Value ($000) $1,578 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 10,402 Value ($000) $1,070 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 9,837 Value ($000) $1,641 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 9,830 Value ($000) $1,225 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 10,420 Value ($000) $1,382 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 9,215 Value ($000) $1,053 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 9,180 Value ($000) $941 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 8,285 Value ($000) $1,355 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 8,440 Value ($000) $1,246 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 8,450 Value ($000) $1,460 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 7,835 Value ($000) $1,347 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 9,140 Value ($000) $1,268 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 8,275 Value ($000) $933 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 7,445 Value ($000) $931 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 7,485 Value ($000) $790 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 5,985 Value ($000) $470 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 5,025 Value ($000) $337 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 4,980 Value ($000) $310 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 4,820 Value ($000) $350 Avg Close $69.99 Range $55.60 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,624	$3,743	$867.08	$769.88 - $1019.33
Q3 2025	4,764	$4,548	$888.48	$742.03 - $978.48
Q2 2025	6,169	$4,648	$665.35	$522.49 - $755.27
Q1 2025	6,011	$3,767	$682.18	$581.46 - $788.24
Q4 2024	5,821	$4,101	$804.87	$689.99 - $887.35
Q3 2024	6,028	$4,881	$710.77	$617.85 - $817.37
Q2 2024	5,891	$3,810	$655.29	$588.71 - $711.26
Q1 2024	5,625	$4,056	$631.12	$524.20 - $721.11
Q4 2023	10,832	$6,211	$462.72	$378.84 - $575.08
Q3 2023	11,092	$4,931	$447.53	$403.64 - $481.93
Q2 2023	11,032	$4,913	$361.03	$315.94 - $437.65
Q1 2023	10,815	$4,280	$407.64	$341.10 - $468.34
Q4 2022	12,332	$4,383	$318.25	$252.75 - $362.13
Q3 2022	11,397	$3,079	$281.88	$227.98 - $332.85
Q2 2022	10,437	$2,535	$284.96	$223.28 - $350.16
Q1 2022	7,257	$2,578	$316.24	$277.82 - $357.00
Q4 2021	6,807	$2,262	$345.28	$305.08 - $401.92
Q3 2021	8,089	$2,839	$325.11	$282.21 - $357.59
Q2 2021	7,804	$2,490	$312.74	$276.59 - $343.43
Q1 2021	7,444	$2,451	$274.28	$217.45 - $329.02
Q4 2020	9,905	$2,297	$204.61	$161.98 - $241.74
Q3 2020	9,645	$1,683	$162.81	$137.54 - $180.90
Q2 2020	10,587	$1,578	$122.87	$83.96 - $160.65
Q1 2020	10,402	$1,070	$128.39	$57.00 - $163.36
Q4 2019	9,837	$1,641	$140.67	$105.61 - $164.68
Q3 2019	9,830	$1,225	$117.42	$98.69 - $133.56
Q2 2019	10,420	$1,382	$122.93	$105.91 - $138.20
Q1 2019	9,215	$1,053	$119.60	$95.88 - $134.65
Q4 2018	9,180	$941	$116.64	$91.31 - $162.02
Q3 2018	8,285	$1,355	$150.73	$138.12 - $167.55
Q2 2018	8,440	$1,246	$158.24	$138.88 - $175.94
Q1 2018	8,450	$1,460	$171.97	$151.10 - $184.73
Q4 2017	7,835	$1,347	$147.40	$132.53 - $168.91
Q3 2017	9,140	$1,268	$115.71	$103.16 - $135.57
Q2 2017	8,275	$933	$108.13	$97.45 - $122.78
Q1 2017	7,445	$931	$117.82	$102.01 - $130.05
Q4 2016	7,485	$790	$88.13	$68.36 - $106.44
Q3 2016	5,985	$470	$74.22	$59.97 - $81.96
Q2 2016	5,025	$337	$63.24	$54.25 - $73.64
Q1 2016	4,980	$310	$53.84	$40.58 - $69.26
Q4 2015	4,820	$350	$69.99	$55.60 - $77.65