UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,354 Value ($000) $64,223 Avg Close $867.08 Range $769.88 - $1019.33

Q2 2025

Shares 8,206 Value ($000) $6,182 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 207,258 Value ($000) $129,889 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 55,714 Value ($000) $39,247 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 52,183 Value ($000) $42,254 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 106,199 Value ($000) $68,682 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 13,866 Value ($000) $9,999 Avg Close $631.12 Range $524.20 - $721.11

Q3 2023

Shares 27,335 Value ($000) $12,152 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 37,391 Value ($000) $16,653 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 244,055 Value ($000) $96,587 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 163,399 Value ($000) $58,075 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 104,136 Value ($000) $28,129 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 49,979 Value ($000) $12,140 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 36,398 Value ($000) $12,929 Avg Close $316.24 Range $277.82 - $357.00

Q3 2021

Shares 10,647 Value ($000) $3,736 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 15,916 Value ($000) $5,077 Avg Close $312.74 Range $276.59 - $343.43

Q4 2020

Shares 3,052 Value ($000) $708 Avg Close $204.61 Range $161.98 - $241.74

Q2 2020

Shares 54,599 Value ($000) $8,137 Avg Close $122.87 Range $83.96 - $160.65

Q1 2019

Shares 91,068 Value ($000) $10,405 Avg Close $119.60 Range $95.88 - $134.65

Q4 2017

Shares 209,108 Value ($000) $35,948 Avg Close $147.40 Range $132.53 - $168.91

Q2 2017

Shares 143,750 Value ($000) $16,202 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 212,858 Value ($000) $26,618 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 146,133 Value ($000) $15,429 Avg Close $88.13 Range $68.36 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,354	$64,223	$867.08	$769.88 - $1019.33
Q2 2025	8,206	$6,182	$665.35	$522.49 - $755.27
Q1 2025	207,258	$129,889	$682.18	$581.46 - $788.24
Q4 2024	55,714	$39,247	$804.87	$689.99 - $887.35
Q3 2024	52,183	$42,254	$710.77	$617.85 - $817.37
Q2 2024	106,199	$68,682	$655.29	$588.71 - $711.26
Q1 2024	13,866	$9,999	$631.12	$524.20 - $721.11
Q3 2023	27,335	$12,152	$447.53	$403.64 - $481.93
Q2 2023	37,391	$16,653	$361.03	$315.94 - $437.65
Q1 2023	244,055	$96,587	$407.64	$341.10 - $468.34
Q4 2022	163,399	$58,075	$318.25	$252.75 - $362.13
Q3 2022	104,136	$28,129	$281.88	$227.98 - $332.85
Q2 2022	49,979	$12,140	$284.96	$223.28 - $350.16
Q1 2022	36,398	$12,929	$316.24	$277.82 - $357.00
Q3 2021	10,647	$3,736	$325.11	$282.21 - $357.59
Q2 2021	15,916	$5,077	$312.74	$276.59 - $343.43
Q4 2020	3,052	$708	$204.61	$161.98 - $241.74
Q2 2020	54,599	$8,137	$122.87	$83.96 - $160.65
Q1 2019	91,068	$10,405	$119.60	$95.88 - $134.65
Q4 2017	209,108	$35,948	$147.40	$132.53 - $168.91
Q2 2017	143,750	$16,202	$108.13	$97.45 - $122.78
Q1 2017	212,858	$26,618	$117.82	$102.01 - $130.05
Q4 2016	146,133	$15,429	$88.13	$68.36 - $106.44