UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,667 Value ($000) $14,298 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 19,214 Value ($000) $18,343 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 19,095 Value ($000) $14,386 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 18,978 Value ($000) $11,894 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 19,210 Value ($000) $13,532 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 19,078 Value ($000) $15,448 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 18,458 Value ($000) $11,937 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 18,643 Value ($000) $13,444 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 18,767 Value ($000) $10,761 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 18,752 Value ($000) $8,337 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 18,936 Value ($000) $8,434 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 20,150 Value ($000) $7,975 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 19,810 Value ($000) $7,041 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 19,662 Value ($000) $5,311 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 20,212 Value ($000) $4,910 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 20,152 Value ($000) $7,158 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 19,710 Value ($000) $6,549 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 20,312 Value ($000) $7,128 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 20,407 Value ($000) $6,510 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 20,799 Value ($000) $6,849 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 20,669 Value ($000) $4,793 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 21,923 Value ($000) $3,826 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 17,325 Value ($000) $2,582 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 17,295 Value ($000) $1,780 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 14,112 Value ($000) $2,353 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 14,408 Value ($000) $1,796 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 14,954 Value ($000) $1,983 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 31,856 Value ($000) $3,640 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 33,012 Value ($000) $3,385 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 37,209 Value ($000) $6,087 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 36,743 Value ($000) $5,424 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 40,817 Value ($000) $7,050 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 42,417 Value ($000) $7,292 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 42,478 Value ($000) $5,893 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 21,000 Value ($000) $2,367 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 20,900 Value ($000) $2,614 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 20,800 Value ($000) $2,196 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 21,200 Value ($000) $1,664 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 21,700 Value ($000) $1,456 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 24,700 Value ($000) $1,536 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 25,400 Value ($000) $1,843 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 26,100 Value ($000) $1,567 Avg Close $67.22 Range $54.88 - $85.22

Q4 2014

Shares 27,900 Value ($000) $2,846 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 26,700 Value ($000) $2,966 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 63,001 Value ($000) $6,598 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 59,101 Value ($000) $5,611 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 71,201 Value ($000) $5,550 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 73,387 Value ($000) $4,277 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 71,887 Value ($000) $3,587 Avg Close $51.55 Range $43.44 - $57.86

Q1 2013

Shares 71,687 Value ($000) $3,940 Avg Close $50.26 Range $45.20 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,667	$14,298	$867.08	$769.88 - $1019.33
Q3 2025	19,214	$18,343	$888.48	$742.03 - $978.48
Q2 2025	19,095	$14,386	$665.35	$522.49 - $755.27
Q1 2025	18,978	$11,894	$682.18	$581.46 - $788.24
Q4 2024	19,210	$13,532	$804.87	$689.99 - $887.35
Q3 2024	19,078	$15,448	$710.77	$617.85 - $817.37
Q2 2024	18,458	$11,937	$655.29	$588.71 - $711.26
Q1 2024	18,643	$13,444	$631.12	$524.20 - $721.11
Q4 2023	18,767	$10,761	$462.72	$378.84 - $575.08
Q3 2023	18,752	$8,337	$447.53	$403.64 - $481.93
Q2 2023	18,936	$8,434	$361.03	$315.94 - $437.65
Q1 2023	20,150	$7,975	$407.64	$341.10 - $468.34
Q4 2022	19,810	$7,041	$318.25	$252.75 - $362.13
Q3 2022	19,662	$5,311	$281.88	$227.98 - $332.85
Q2 2022	20,212	$4,910	$284.96	$223.28 - $350.16
Q1 2022	20,152	$7,158	$316.24	$277.82 - $357.00
Q4 2021	19,710	$6,549	$345.28	$305.08 - $401.92
Q3 2021	20,312	$7,128	$325.11	$282.21 - $357.59
Q2 2021	20,407	$6,510	$312.74	$276.59 - $343.43
Q1 2021	20,799	$6,849	$274.28	$217.45 - $329.02
Q4 2020	20,669	$4,793	$204.61	$161.98 - $241.74
Q3 2020	21,923	$3,826	$162.81	$137.54 - $180.90
Q2 2020	17,325	$2,582	$122.87	$83.96 - $160.65
Q1 2020	17,295	$1,780	$128.39	$57.00 - $163.36
Q4 2019	14,112	$2,353	$140.67	$105.61 - $164.68
Q3 2019	14,408	$1,796	$117.42	$98.69 - $133.56
Q2 2019	14,954	$1,983	$122.93	$105.91 - $138.20
Q1 2019	31,856	$3,640	$119.60	$95.88 - $134.65
Q4 2018	33,012	$3,385	$116.64	$91.31 - $162.02
Q3 2018	37,209	$6,087	$150.73	$138.12 - $167.55
Q2 2018	36,743	$5,424	$158.24	$138.88 - $175.94
Q1 2018	40,817	$7,050	$171.97	$151.10 - $184.73
Q4 2017	42,417	$7,292	$147.40	$132.53 - $168.91
Q3 2017	42,478	$5,893	$115.71	$103.16 - $135.57
Q2 2017	21,000	$2,367	$108.13	$97.45 - $122.78
Q1 2017	20,900	$2,614	$117.82	$102.01 - $130.05
Q4 2016	20,800	$2,196	$88.13	$68.36 - $106.44
Q3 2016	21,200	$1,664	$74.22	$59.97 - $81.96
Q2 2016	21,700	$1,456	$63.24	$54.25 - $73.64
Q1 2016	24,700	$1,536	$53.84	$40.58 - $69.26
Q4 2015	25,400	$1,843	$69.99	$55.60 - $77.65
Q3 2015	26,100	$1,567	$67.22	$54.88 - $85.22
Q4 2014	27,900	$2,846	$103.79	$85.56 - $115.59
Q3 2014	26,700	$2,966	$108.94	$100.34 - $116.06
Q2 2014	63,001	$6,598	$94.66	$82.33 - $105.04
Q1 2014	59,101	$5,611	$82.10	$71.98 - $93.47
Q4 2013	71,201	$5,550	$64.88	$53.32 - $75.90
Q3 2013	73,387	$4,277	$53.73	$47.95 - $57.96
Q2 2013	71,887	$3,587	$51.55	$43.44 - $57.86
Q1 2013	71,687	$3,940	$50.26	$45.20 - $55.08