UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,900 Value ($000) $1,386 Avg Close $318.25 Range $252.75 - $362.13
Q2 2022
Shares 2,587 Value ($000) $628 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,700 Value ($000) $1,314 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,300 Value ($000) $2,758 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 12,200 Value ($000) $4,281 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 12,500 Value ($000) $3,988 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 15,000 Value ($000) $4,940 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 21,201 Value ($000) $4,917 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,012 Value ($000) $351 Avg Close $162.81 Range $137.54 - $180.90
Q3 2018
Shares 176,200 Value ($000) $28,826 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 201,900 Value ($000) $29,804 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 201,916 Value ($000) $34,877 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 201,900 Value ($000) $34,709 Avg Close $147.40 Range $132.53 - $168.91
Q1 2017
Shares 54,000 Value ($000) $6,753 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 38,000 Value ($000) $4,012 Avg Close $88.13 Range $68.36 - $106.44
Q4 2014
Shares 9,500 Value ($000) $969 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 8,500 Value ($000) $944 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 25,941 Value ($000) $2,717 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 278,564 Value ($000) $26,447 Avg Close $82.10 Range $71.98 - $93.47
Q3 2013
Shares 139,716 Value ($000) $8,144 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 83,995 Value ($000) $4,192 Avg Close $51.55 Range $43.44 - $57.86